Zeepin Historical Data

ZPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000274
-0.99%
$ 137,134 $ 16,315
Apr 20, 2023 $ 0.000278
-4.96%
$ 139,031 $ 12,514
Apr 19, 2023 $ 0.000293
+1.17%
$ 146,330 $ 33,076
Apr 18, 2023 $ 0.000289
+0.31%
$ 144,406 $ 16,473
Apr 17, 2023 $ 0.000287
+0.44%
$ 143,546 $ 16,436
Apr 16, 2023 $ 0.000286
-0.65%
$ 142,809 $ 26,789
Apr 15, 2023 $ 0.000287
-1.81%
$ 143,717 $ 13,738
Apr 14, 2023 $ 0.000292
-1.57%
$ 145,979 $ 16,365
Apr 13, 2023 $ 0.000296
-0.05%
$ 147,961 $ 16,070
Apr 12, 2023 $ 0.000295
-0.10%
$ 147,745 $ 16,369
Apr 11, 2023 $ 0.000296
+2.08%
$ 148,038 $ 16,572
Apr 10, 2023 $ 0.000291
-0.42%
$ 145,357 $ 16,224
Apr 9, 2023 $ 0.000292
+1.69%
$ 145,973 $ 16,525
Apr 8, 2023 $ 0.000287
-0.48%
$ 143,696 $ 15,269
Apr 7, 2023 $ 0.000289
-0.29%
$ 144,412 $ 16,055
Apr 6, 2023 $ 0.000289
-0.72%
$ 144,629 $ 16,028
Apr 5, 2023 $ 0.000292
+1.93%
$ 145,755 $ 16,523
Apr 4, 2023 $ 0.000286
-1.54%
$ 143,021 $ 15,700
Apr 3, 2023 $ 0.00029
-1.48%
$ 145,074 $ 15,870
Apr 2, 2023 $ 0.000293
-0.99%
$ 146,455 $ 44,135
Apr 1, 2023 $ 0.000296
-1.76%
$ 147,895 $ 16,652
Mar 31, 2023 $ 0.0003
+0.82%
$ 149,988 $ 16,064
Mar 30, 2023 $ 0.000297
-0.01%
$ 148,390 $ 15,807
Mar 29, 2023 $ 0.000296
+0.75%
$ 148,217 $ 16,563
Mar 28, 2023 $ 0.000295
-2.19%
$ 147,383 $ 14,692
Mar 27, 2023 $ 0.000303
-1.80%
$ 151,264 $ 16,254
Mar 26, 2023 $ 0.000307
+2.05%
$ 153,561 $ 17,151
Mar 25, 2023 $ 0.000301
-3.32%
$ 150,625 $ 17,318
Mar 24, 2023 $ 0.00031
+0.35%
$ 154,850 $ 16,639
Mar 23, 2023 $ 0.000312
+2.50%
$ 155,962 $ 16,536
Mar 22, 2023 $ 0.000304
-3.36%
$ 152,147 $ 17,443
Mar 21, 2023 $ 0.000316
+2.06%
$ 157,857 $ 15,591
Mar 20, 2023 $ 0.000309
-2.69%
$ 154,557 $ 14,983
Mar 19, 2023 $ 0.000314
+3.64%
$ 157,105 $ 16,275
Mar 18, 2023 $ 0.000304
+0.15%
$ 151,896 $ 16,059
Mar 17, 2023 $ 0.000303
+3.60%
$ 151,482 $ 15,946
Mar 16, 2023 $ 0.000292
+0.18%
$ 146,161 $ 15,358
Mar 15, 2023 $ 0.00029
-0.75%
$ 144,919 $ 15,842
Mar 14, 2023 $ 0.000292
-3.83%
$ 146,054 $ 896,553
Mar 13, 2023 $ 0.000302
-0.48%
$ 150,787 $ 13,417
Mar 12, 2023 $ 0.000304
+1.55%
$ 152,111 $ 15,925
Mar 11, 2023 $ 0.000302
+1.96%
$ 150,956 $ 13,569
Mar 10, 2023 $ 0.000296
-3.38%
$ 147,802 $ 16,123
Mar 9, 2023 $ 0.000306
-1.44%
$ 152,992 $ 16,837
Mar 8, 2023 $ 0.000309
+1.04%
$ 154,432 $ 14,455
Mar 7, 2023 $ 0.000306
-3.29%
$ 152,788 $ 18,434
Mar 6, 2023 $ 0.000316
+2.75%
$ 157,973 $ 17,395
Mar 5, 2023 $ 0.000307
-0.19%
$ 153,305 $ 16,308
Mar 4, 2023 $ 0.000304
+0.70%
$ 151,903 $ 15,151
Mar 3, 2023 $ 0.000301
-1.75%
$ 150,421 $ 15,702