Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.000305
-0.25%
$152,650 $17,232
Mar 1, 2023 $0.000306
-0.21%
$152,939 $16,928
Feb 28, 2023 $0.000308
-0.03%
$153,760 $16,065
Feb 27, 2023 $0.000308
+0.92%
$153,787 $16,279
Feb 26, 2023 $0.000304
+1.72%
$151,802 $16,692
Feb 25, 2023 $0.0003
-3.24%
$149,753 $14,861
Feb 24, 2023 $0.000311
-0.01%
$155,468 $171,558
Feb 23, 2023 $0.000306
-3.02%
$153,157 $16,846
Feb 22, 2023 $0.000316
+3.78%
$157,751 $15,361
Feb 21, 2023 $0.000304
+0.96%
$151,802 $15,387
Feb 20, 2023 $0.000302
-1.94%
$150,896 $667,836
Feb 19, 2023 $0.000308
+1.18%
$153,854 $17,227
Feb 18, 2023 $0.000304
-7.84%
$152,158 $20,231
Feb 17, 2023 $0.000333
+9.90%
$166,710 $16,764
Feb 16, 2023 $0.000303
+1.28%
$151,643 $17,002
Feb 15, 2023 $0.0003
+1.43%
$149,802 $17,833
Feb 14, 2023 $0.000295
+0.62%
$147,633 $16,524
Feb 13, 2023 $0.000293
-0.45%
$146,670 $15,178
Feb 12, 2023 $0.000295
-1.30%
$147,258 $16,251
Feb 11, 2023 $0.000299
-0.35%
$149,448 $15,293
Feb 10, 2023 $0.0003
+1.43%
$149,812 $15,266
Feb 9, 2023 $0.000292
-1.42%
$145,874 $99,565
Feb 8, 2023 $0.000296
+1.22%
$147,976 $16,834
Feb 7, 2023 $0.000292
-1.06%
$146,179 $15,510
Feb 6, 2023 $0.000295
+2.52%
$147,469 $13,144
Feb 5, 2023 $0.000287
-5.17%
$143,747 $5,545
Feb 4, 2023 $0.000303
+0.28%
$151,605 $97,760
Feb 3, 2023 $0.000302
+0.02%
$151,184 $15,313
Feb 2, 2023 $0.000303
+4.33%
$151,614 $14,679
Feb 1, 2023 $0.000289
-2.44%
$144,595 $15,690
Jan 31, 2023 $0.000296
-6.51%
$148,214 $17,567
Jan 30, 2023 $0.000318
-0.77%
$158,816 $14,086
Jan 29, 2023 $0.00032
+3.88%
$160,244 $15,642
Jan 28, 2023 $0.000307
+2.51%
$153,660 $16,663
Jan 27, 2023 $0.0003
-0.56%
$149,883 $14,578
Jan 26, 2023 $0.000301
+1.95%
$150,567 $16,713
Jan 25, 2023 $0.000295
-1.01%
$147,615 $16,539
Jan 24, 2023 $0.000298
-2.05%
$149,127 $22,910
Jan 23, 2023 $0.000306
+4.49%
$152,993 $16,759
Jan 22, 2023 $0.000293
-1.66%
$146,260 $16,896
Jan 21, 2023 $0.000298
+0.21%
$148,827 $142,290
Jan 20, 2023 $0.000296
+2.44%
$147,946 $15,608
Jan 19, 2023 $0.000289
-3.71%
$144,415 $16,889
Jan 18, 2023 $0.000302
-0.86%
$150,793 $15,634
Jan 17, 2023 $0.000304
+0.29%
$152,056 $15,727
Jan 16, 2023 $0.000305
+1.61%
$152,470 $15,424
Jan 15, 2023 $0.000301
+3.44%
$150,675 $15,243
Jan 14, 2023 $0.000292
+1.84%
$145,822 $16,856
Jan 13, 2023 $0.000286
+1.97%
$143,012 $15,124
Jan 12, 2023 $0.00028
+0.12%
$140,235 $18,450