Zeepin Historical Data

ZPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.000305
-0.25%
$ 152,650 $ 17,232
Mar 1, 2023 $ 0.000306
-0.21%
$ 152,939 $ 16,928
Feb 28, 2023 $ 0.000308
-0.03%
$ 153,760 $ 16,065
Feb 27, 2023 $ 0.000308
+0.92%
$ 153,787 $ 16,279
Feb 26, 2023 $ 0.000304
+1.72%
$ 151,802 $ 16,692
Feb 25, 2023 $ 0.0003
-3.24%
$ 149,753 $ 14,861
Feb 24, 2023 $ 0.000311
-0.01%
$ 155,468 $ 171,558
Feb 23, 2023 $ 0.000306
-3.02%
$ 153,157 $ 16,846
Feb 22, 2023 $ 0.000316
+3.78%
$ 157,751 $ 15,361
Feb 21, 2023 $ 0.000304
+0.96%
$ 151,802 $ 15,387
Feb 20, 2023 $ 0.000302
-1.94%
$ 150,896 $ 667,836
Feb 19, 2023 $ 0.000308
+1.18%
$ 153,854 $ 17,227
Feb 18, 2023 $ 0.000304
-7.84%
$ 152,158 $ 20,231
Feb 17, 2023 $ 0.000333
+9.90%
$ 166,710 $ 16,764
Feb 16, 2023 $ 0.000303
+1.28%
$ 151,643 $ 17,002
Feb 15, 2023 $ 0.0003
+1.43%
$ 149,802 $ 17,833
Feb 14, 2023 $ 0.000295
+0.62%
$ 147,633 $ 16,524
Feb 13, 2023 $ 0.000293
-0.45%
$ 146,670 $ 15,178
Feb 12, 2023 $ 0.000295
-1.30%
$ 147,258 $ 16,251
Feb 11, 2023 $ 0.000299
-0.35%
$ 149,448 $ 15,293
Feb 10, 2023 $ 0.0003
+1.43%
$ 149,812 $ 15,266
Feb 9, 2023 $ 0.000292
-1.42%
$ 145,874 $ 99,565
Feb 8, 2023 $ 0.000296
+1.22%
$ 147,976 $ 16,834
Feb 7, 2023 $ 0.000292
-1.06%
$ 146,179 $ 15,510
Feb 6, 2023 $ 0.000295
+2.52%
$ 147,469 $ 13,144
Feb 5, 2023 $ 0.000287
-5.17%
$ 143,747 $ 5,545
Feb 4, 2023 $ 0.000303
+0.28%
$ 151,605 $ 97,760
Feb 3, 2023 $ 0.000302
+0.02%
$ 151,184 $ 15,313
Feb 2, 2023 $ 0.000303
+4.33%
$ 151,614 $ 14,679
Feb 1, 2023 $ 0.000289
-2.44%
$ 144,595 $ 15,690
Jan 31, 2023 $ 0.000296
-6.51%
$ 148,214 $ 17,567
Jan 30, 2023 $ 0.000318
-0.77%
$ 158,816 $ 14,086
Jan 29, 2023 $ 0.00032
+3.88%
$ 160,244 $ 15,642
Jan 28, 2023 $ 0.000307
+2.51%
$ 153,660 $ 16,663
Jan 27, 2023 $ 0.0003
-0.56%
$ 149,883 $ 14,578
Jan 26, 2023 $ 0.000301
+1.95%
$ 150,567 $ 16,713
Jan 25, 2023 $ 0.000295
-1.01%
$ 147,615 $ 16,539
Jan 24, 2023 $ 0.000298
-2.05%
$ 149,127 $ 22,910
Jan 23, 2023 $ 0.000306
+4.49%
$ 152,993 $ 16,759
Jan 22, 2023 $ 0.000293
-1.66%
$ 146,260 $ 16,896
Jan 21, 2023 $ 0.000298
+0.21%
$ 148,827 $ 142,290
Jan 20, 2023 $ 0.000296
+2.44%
$ 147,946 $ 15,608
Jan 19, 2023 $ 0.000289
-3.71%
$ 144,415 $ 16,889
Jan 18, 2023 $ 0.000302
-0.86%
$ 150,793 $ 15,634
Jan 17, 2023 $ 0.000304
+0.29%
$ 152,056 $ 15,727
Jan 16, 2023 $ 0.000305
+1.61%
$ 152,470 $ 15,424
Jan 15, 2023 $ 0.000301
+3.44%
$ 150,675 $ 15,243
Jan 14, 2023 $ 0.000292
+1.84%
$ 145,822 $ 16,856
Jan 13, 2023 $ 0.000286
+1.97%
$ 143,012 $ 15,124
Jan 12, 2023 $ 0.00028
+0.12%
$ 140,235 $ 18,450