Zeepin Historical Data

ZPT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00028
-0.20%
$ 140,025 $ 16,253
Jan 10, 2023 $ 0.000281
+0.54%
$ 140,259 $ 15,897
Jan 9, 2023 $ 0.00028
+3.04%
$ 140,002 $ 16,377
Jan 8, 2023 $ 0.000272
+0.40%
$ 135,796 $ 16,858
Jan 7, 2023 $ 0.00027
-0.35%
$ 135,084 $ 15,458
Jan 6, 2023 $ 0.000271
+0.39%
$ 135,574 $ 16,811
Jan 5, 2023 $ 0.000271
-0.21%
$ 135,385 $ 16,673
Jan 4, 2023 $ 0.000271
-1.09%
$ 135,646 $ 16,949
Jan 3, 2023 $ 0.000274
-0.64%
$ 137,149 $ 15,067
Jan 2, 2023 $ 0.000276
+1.04%
$ 138,049 $ 544,709
Jan 1, 2023 $ 0.000275
-2.22%
$ 137,459 $ 16,664
Dec 31, 2022 $ 0.000281
-0.57%
$ 140,346 $ 16,474
Dec 30, 2022 $ 0.000283
-0.47%
$ 141,272 $ 712,997
Dec 29, 2022 $ 0.000284
+0.83%
$ 142,038 $ 17,046
Dec 28, 2022 $ 0.000283
-4.72%
$ 141,592 $ 17,204
Dec 27, 2022 $ 0.000297
+1.52%
$ 148,623 $ 13,094
Dec 26, 2022 $ 0.000293
+2.90%
$ 146,438 $ 20,241
Dec 25, 2022 $ 0.000285
-0.29%
$ 142,346 $ 14,266
Dec 24, 2022 $ 0.000285
+1.36%
$ 142,432 $ 17,924
Dec 23, 2022 $ 0.000282
+0.24%
$ 141,012 $ 16,551
Dec 22, 2022 $ 0.00028
-1.73%
$ 139,829 $ 16,678
Dec 21, 2022 $ 0.000284
+1.95%
$ 141,965 $ 9,910
Dec 20, 2022 $ 0.000278
-3.34%
$ 138,860 $ 7,062
Dec 19, 2022 $ 0.000286
+0.43%
$ 143,156 $ 14,361
Dec 18, 2022 $ 0.000282
-2.96%
$ 141,074 $ 165,157
Dec 17, 2022 $ 0.00029
-20.91%
$ 145,187 $ 19,111
Dec 16, 2022 $ 0.000364
+22.11%
$ 181,948 $ 21,761
Dec 15, 2022 $ 0.000297
+1.16%
$ 148,596 $ 13,738
Dec 14, 2022 $ 0.000294
+4.41%
$ 146,892 $ 23,577
Dec 13, 2022 $ 0.000283
+3.75%
$ 141,280 $ 14,545
Dec 12, 2022 $ 0.000274
+6.60%
$ 136,843 $ 10,357
Dec 11, 2022 $ 0.000257
-12.45%
$ 128,376 $ 7,579
Dec 10, 2022 $ 0.000293
+4.93%
$ 146,625 $ 5,111
Dec 9, 2022 $ 0.000279
-4.13%
$ 139,671 $ 4,331
Dec 8, 2022 $ 0.000288
-0.71%
$ 144,073 $ 45,714
Dec 7, 2022 $ 0.000288
-0.78%
$ 144,131 $ 15,889
Dec 6, 2022 $ 0.000291
+0.37%
$ 145,402 $ 16,428
Dec 5, 2022 $ 0.00029
-1.76%
$ 145,032 $ 12,230
Dec 4, 2022 $ 0.000296
+3.24%
$ 147,894 $ 10,878
Dec 3, 2022 $ 0.000286
-2.53%
$ 143,161 $ 12,889
Dec 2, 2022 $ 0.000294
-0.02%
$ 146,806 $ 95,372
Dec 1, 2022 $ 0.000295
-2.47%
$ 147,407 $ 8,658
Nov 30, 2022 $ 0.000301
+2.77%
$ 150,539 $ 10,172
Nov 29, 2022 $ 0.000293
+3.24%
$ 146,512 $ 10,414
Nov 28, 2022 $ 0.000285
-1.88%
$ 142,437 $ 16,585
Nov 27, 2022 $ 0.000289
+3.58%
$ 144,637 $ 14,036
Nov 26, 2022 $ 0.000279
-0.14%
$ 139,637 $ 15,853
Nov 25, 2022 $ 0.000277
-2.76%
$ 138,664 $ 18,521
Nov 24, 2022 $ 0.000287
+2.68%
$ 143,402 $ 17,552
Nov 23, 2022 $ 0.000278
+1.04%
$ 139,059 $ 18,682