Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.000275
-0.42%
$137,657 $31,417
Nov 21, 2022 $0.000277
-2.49%
$138,375 $39,079
Nov 20, 2022 $0.000284
+0.55%
$142,029 $60,071
Nov 19, 2022 $0.000283
+1.03%
$141,399 $60,768
Nov 18, 2022 $0.00028
+1.60%
$139,956 $1.13 million
Nov 17, 2022 $0.000276
+3.09%
$137,827 $36,722
Nov 16, 2022 $0.000269
-1.65%
$134,552 $45,054
Nov 15, 2022 $0.000274
-2.06%
$136,952 $25,281
Nov 14, 2022 $0.00028
-0.50%
$140,113 $45,723
Nov 13, 2022 $0.000281
-18.94%
$140,743 $43,546
Nov 12, 2022 $0.000347
+7.80%
$173,586 $21,138
Nov 11, 2022 $0.000322
-3.48%
$161,006 $24,650
Nov 10, 2022 $0.000335
+4.96%
$167,723 $27,564
Nov 9, 2022 $0.000323
-8.64%
$161,653 $21,743
Nov 8, 2022 $0.000354
-7.68%
$177,169 $46,756
Nov 7, 2022 $0.000378
-0.71%
$189,176 $31,392
Nov 6, 2022 $0.000381
+0.39%
$190,653 $36,217
Nov 5, 2022 $0.000379
+2.23%
$189,601 $18,373
Nov 4, 2022 $0.000371
+3.07%
$185,541 $34,328
Nov 3, 2022 $0.000359
-1.75%
$179,678 $28,557
Nov 2, 2022 $0.000366
-0.06%
$182,986 $33,210
Nov 1, 2022 $0.000366
-1.03%
$183,136 $35,611
Oct 31, 2022 $0.00037
+0.34%
$185,147 $24,241
Oct 30, 2022 $0.00037
-1.06%
$184,761 $32,809
Oct 29, 2022 $0.000374
+0.88%
$186,926 $36,874
Oct 28, 2022 $0.000371
+2.20%
$185,288 $22,045
Oct 27, 2022 $0.000362
-1.23%
$181,194 $23,233
Oct 26, 2022 $0.000368
+1.38%
$183,827 $34,286
Oct 25, 2022 $0.000363
-0.97%
$181,374 $31,514
Oct 24, 2022 $0.000367
+0.39%
$183,519 $33,171
Oct 23, 2022 $0.000366
-0.11%
$183,085 $41,462
Oct 22, 2022 $0.000367
+1.30%
$183,563 $18,759
Oct 21, 2022 $0.000362
-0.81%
$181,053 $21,895
Oct 20, 2022 $0.000365
-5.45%
$182,408 $359,268
Oct 19, 2022 $0.000386
-2.80%
$193,240 $247,609
Oct 18, 2022 $0.000398
-0.87%
$199,226 $24,936
Oct 17, 2022 $0.000403
-0.31%
$201,276 $35,488
Oct 16, 2022 $0.000404
-0.77%
$202,026 $54,618
Oct 15, 2022 $0.000407
+1.22%
$203,696 $26,566
Oct 14, 2022 $0.000403
+0.14%
$201,258 $37,372
Oct 13, 2022 $0.000402
+0.00%
$201,000 $29,702
Oct 12, 2022 $0.000402
+2.76%
$200,991 $36,639
Oct 11, 2022 $0.000391
-1.17%
$195,618 $18,057
Oct 10, 2022 $0.000395
-6.15%
$197,663 $20,217
Oct 9, 2022 $0.000421
+1.15%
$210,621 $35,920
Oct 8, 2022 $0.000415
+6.47%
$207,669 $22,077
Oct 7, 2022 $0.00039
-2.69%
$195,084 $35,083
Oct 6, 2022 $0.000402
+0.12%
$200,951 $23,247
Oct 5, 2022 $0.000401
-0.61%
$200,541 $40,546
Oct 4, 2022 $0.000404
-1.74%
$201,783 $24,000