Zeepin Historical Data

ZPT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.000275
-0.42%
$ 137,657 $ 31,417
Nov 21, 2022 $ 0.000277
-2.49%
$ 138,375 $ 39,079
Nov 20, 2022 $ 0.000284
+0.55%
$ 142,029 $ 60,071
Nov 19, 2022 $ 0.000283
+1.03%
$ 141,399 $ 60,768
Nov 18, 2022 $ 0.00028
+1.60%
$ 139,956 $ 1.13 million
Nov 17, 2022 $ 0.000276
+3.09%
$ 137,827 $ 36,722
Nov 16, 2022 $ 0.000269
-1.65%
$ 134,552 $ 45,054
Nov 15, 2022 $ 0.000274
-2.06%
$ 136,952 $ 25,281
Nov 14, 2022 $ 0.00028
-0.50%
$ 140,113 $ 45,723
Nov 13, 2022 $ 0.000281
-18.94%
$ 140,743 $ 43,546
Nov 12, 2022 $ 0.000347
+7.80%
$ 173,586 $ 21,138
Nov 11, 2022 $ 0.000322
-3.48%
$ 161,006 $ 24,650
Nov 10, 2022 $ 0.000335
+4.96%
$ 167,723 $ 27,564
Nov 9, 2022 $ 0.000323
-8.64%
$ 161,653 $ 21,743
Nov 8, 2022 $ 0.000354
-7.68%
$ 177,169 $ 46,756
Nov 7, 2022 $ 0.000378
-0.71%
$ 189,176 $ 31,392
Nov 6, 2022 $ 0.000381
+0.39%
$ 190,653 $ 36,217
Nov 5, 2022 $ 0.000379
+2.23%
$ 189,601 $ 18,373
Nov 4, 2022 $ 0.000371
+3.07%
$ 185,541 $ 34,328
Nov 3, 2022 $ 0.000359
-1.75%
$ 179,678 $ 28,557
Nov 2, 2022 $ 0.000366
-0.06%
$ 182,986 $ 33,210
Nov 1, 2022 $ 0.000366
-1.03%
$ 183,136 $ 35,611
Oct 31, 2022 $ 0.00037
+0.34%
$ 185,147 $ 24,241
Oct 30, 2022 $ 0.00037
-1.06%
$ 184,761 $ 32,809
Oct 29, 2022 $ 0.000374
+0.88%
$ 186,926 $ 36,874
Oct 28, 2022 $ 0.000371
+2.20%
$ 185,288 $ 22,045
Oct 27, 2022 $ 0.000362
-1.23%
$ 181,194 $ 23,233
Oct 26, 2022 $ 0.000368
+1.38%
$ 183,827 $ 34,286
Oct 25, 2022 $ 0.000363
-0.97%
$ 181,374 $ 31,514
Oct 24, 2022 $ 0.000367
+0.39%
$ 183,519 $ 33,171
Oct 23, 2022 $ 0.000366
-0.11%
$ 183,085 $ 41,462
Oct 22, 2022 $ 0.000367
+1.30%
$ 183,563 $ 18,759
Oct 21, 2022 $ 0.000362
-0.81%
$ 181,053 $ 21,895
Oct 20, 2022 $ 0.000365
-5.45%
$ 182,408 $ 359,268
Oct 19, 2022 $ 0.000386
-2.80%
$ 193,240 $ 247,609
Oct 18, 2022 $ 0.000398
-0.87%
$ 199,226 $ 24,936
Oct 17, 2022 $ 0.000403
-0.31%
$ 201,276 $ 35,488
Oct 16, 2022 $ 0.000404
-0.77%
$ 202,026 $ 54,618
Oct 15, 2022 $ 0.000407
+1.22%
$ 203,696 $ 26,566
Oct 14, 2022 $ 0.000403
+0.14%
$ 201,258 $ 37,372
Oct 13, 2022 $ 0.000402
+0.00%
$ 201,000 $ 29,702
Oct 12, 2022 $ 0.000402
+2.76%
$ 200,991 $ 36,639
Oct 11, 2022 $ 0.000391
-1.17%
$ 195,618 $ 18,057
Oct 10, 2022 $ 0.000395
-6.15%
$ 197,663 $ 20,217
Oct 9, 2022 $ 0.000421
+1.15%
$ 210,621 $ 35,920
Oct 8, 2022 $ 0.000415
+6.47%
$ 207,669 $ 22,077
Oct 7, 2022 $ 0.00039
-2.69%
$ 195,084 $ 35,083
Oct 6, 2022 $ 0.000402
+0.12%
$ 200,951 $ 23,247
Oct 5, 2022 $ 0.000401
-0.61%
$ 200,541 $ 40,546
Oct 4, 2022 $ 0.000404
-1.74%
$ 201,783 $ 24,000