Zeepin Historical Data

ZPT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.000411
+3.37%
$ 205,386 $ 36,318
Oct 2, 2022 $ 0.000398
-0.56%
$ 198,804 $ 29,172
Oct 1, 2022 $ 0.000404
+7.63%
$ 202,169 $ 11,813
Sep 30, 2022 $ 0.000375
+1.45%
$ 187,556 $ 25,473
Sep 29, 2022 $ 0.00037
-1.57%
$ 185,068 $ 16,090
Sep 28, 2022 $ 0.000376
-1.09%
$ 188,175 $ 25,941
Sep 27, 2022 $ 0.00038
-0.51%
$ 190,161 $ 34,286
Sep 26, 2022 $ 0.000383
-1.19%
$ 191,442 $ 210,014
Sep 25, 2022 $ 0.000387
+2.33%
$ 193,560 $ 22,604
Sep 24, 2022 $ 0.000378
-2.70%
$ 189,170 $ 17,753
Sep 23, 2022 $ 0.00039
+12.19%
$ 195,073 $ 27,243
Sep 22, 2022 $ 0.000348
-0.79%
$ 173,917 $ 28,124
Sep 21, 2022 $ 0.000351
-0.48%
$ -- $ 24,711
Sep 20, 2022 $ 0.000351
-0.02%
$ 175,427 $ 17,331
Sep 19, 2022 $ 0.000351
+0.28%
$ 175,427 $ 19,568
Sep 18, 2022 $ 0.00035
+0.78%
$ 175,149 $ 87,642
Sep 17, 2022 $ 0.000347
-1.44%
$ 173,687 $ 210,014
Sep 16, 2022 $ 0.000353
+0.70%
$ 176,342 $ 46,428
Sep 15, 2022 $ 0.00035
-4.04%
$ 175,025 $ 28,857
Sep 14, 2022 $ 0.000363
+0.57%
$ 181,697 $ 20,005
Sep 13, 2022 $ 0.000361
-3.90%
$ 180,631 $ 58,514
Sep 12, 2022 $ 0.000376
-0.27%
$ 188,020 $ 29,075
Sep 11, 2022 $ 0.000377
+2.54%
$ 188,315 $ 24,397
Sep 10, 2022 $ 0.000368
+1.00%
$ 183,799 $ 18,451
Sep 9, 2022 $ 0.000364
+4.12%
$ 182,041 $ 30,051
Sep 8, 2022 $ 0.00035
-0.39%
$ 174,806 $ 17,812
Sep 7, 2022 $ 0.000351
+0.90%
$ 175,511 $ 18,490
Sep 6, 2022 $ 0.000347
-1.36%
$ 173,263 $ 23,807
Sep 5, 2022 $ 0.000352
+0.04%
$ 175,776 $ 17,967
Sep 4, 2022 $ 0.000352
+1.44%
$ 175,793 $ 54,323
Sep 3, 2022 $ 0.000347
+1.14%
$ 173,532 $ 12,457
Sep 2, 2022 $ 0.000343
+0.44%
$ 171,739 $ 29,732
Sep 1, 2022 $ 0.000342
-1.99%
$ 171,089 $ 31,492
Aug 31, 2022 $ 0.000349
+0.49%
$ 174,473 $ 21,330
Aug 30, 2022 $ 0.000349
+1.36%
$ 174,347 $ 35,306
Aug 29, 2022 $ 0.000344
+1.16%
$ 171,916 $ 699,681
Aug 28, 2022 $ 0.00034
-0.10%
$ 170,186 $ 25,098
Aug 27, 2022 $ 0.000342
-1.03%
$ 170,854 $ 26,994
Aug 26, 2022 $ 0.000345
-5.83%
$ 172,382 $ 34,119
Aug 25, 2022 $ 0.000367
+6.05%
$ 183,739 $ 37,176
Aug 24, 2022 $ 0.000347
+0.69%
$ 173,305 $ 30,844
Aug 23, 2022 $ 0.000345
+0.89%
$ 172,472 $ 33,743
Aug 22, 2022 $ 0.00035
+1.34%
$ 174,997 $ 319,317
Aug 21, 2022 $ 0.000345
+0.66%
$ 172,639 $ 195,064
Aug 20, 2022 $ 0.000342
-1.25%
$ 170,898 $ 21,356
Aug 19, 2022 $ 0.000345
-4.24%
$ 172,527 $ 36,588
Aug 18, 2022 $ 0.000359
-0.48%
$ 179,665 $ 19,559
Aug 17, 2022 $ 0.000361
+0.15%
$ 180,438 $ 29,295
Aug 16, 2022 $ 0.00036
-0.22%
$ 180,228 $ 23,320
Aug 15, 2022 $ 0.000361
-0.43%
$ 180,423 $ 31,480