Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.000411
+3.37%
$205,386 $36,318
Oct 2, 2022 $0.000398
-0.56%
$198,804 $29,172
Oct 1, 2022 $0.000404
+7.63%
$202,169 $11,813
Sep 30, 2022 $0.000375
+1.45%
$187,556 $25,473
Sep 29, 2022 $0.00037
-1.57%
$185,068 $16,090
Sep 28, 2022 $0.000376
-1.09%
$188,175 $25,941
Sep 27, 2022 $0.00038
-0.51%
$190,161 $34,286
Sep 26, 2022 $0.000383
-1.19%
$191,442 $210,014
Sep 25, 2022 $0.000387
+2.33%
$193,560 $22,604
Sep 24, 2022 $0.000378
-2.70%
$189,170 $17,753
Sep 23, 2022 $0.00039
+12.19%
$195,073 $27,243
Sep 22, 2022 $0.000348
-0.79%
$173,917 $28,124
Sep 21, 2022 $0.000351
-0.48%
$-- $24,711
Sep 20, 2022 $0.000351
-0.02%
$175,427 $17,331
Sep 19, 2022 $0.000351
+0.28%
$175,427 $19,568
Sep 18, 2022 $0.00035
+0.78%
$175,149 $87,642
Sep 17, 2022 $0.000347
-1.44%
$173,687 $210,014
Sep 16, 2022 $0.000353
+0.70%
$176,342 $46,428
Sep 15, 2022 $0.00035
-4.04%
$175,025 $28,857
Sep 14, 2022 $0.000363
+0.57%
$181,697 $20,005
Sep 13, 2022 $0.000361
-3.90%
$180,631 $58,514
Sep 12, 2022 $0.000376
-0.27%
$188,020 $29,075
Sep 11, 2022 $0.000377
+2.54%
$188,315 $24,397
Sep 10, 2022 $0.000368
+1.00%
$183,799 $18,451
Sep 9, 2022 $0.000364
+4.12%
$182,041 $30,051
Sep 8, 2022 $0.00035
-0.39%
$174,806 $17,812
Sep 7, 2022 $0.000351
+0.90%
$175,511 $18,490
Sep 6, 2022 $0.000347
-1.36%
$173,263 $23,807
Sep 5, 2022 $0.000352
+0.04%
$175,776 $17,967
Sep 4, 2022 $0.000352
+1.44%
$175,793 $54,323
Sep 3, 2022 $0.000347
+1.14%
$173,532 $12,457
Sep 2, 2022 $0.000343
+0.44%
$171,739 $29,732
Sep 1, 2022 $0.000342
-1.99%
$171,089 $31,492
Aug 31, 2022 $0.000349
+0.49%
$174,473 $21,330
Aug 30, 2022 $0.000349
+1.36%
$174,347 $35,306
Aug 29, 2022 $0.000344
+1.16%
$171,916 $699,681
Aug 28, 2022 $0.00034
-0.10%
$170,186 $25,098
Aug 27, 2022 $0.000342
-1.03%
$170,854 $26,994
Aug 26, 2022 $0.000345
-5.83%
$172,382 $34,119
Aug 25, 2022 $0.000367
+6.05%
$183,739 $37,176
Aug 24, 2022 $0.000347
+0.69%
$173,305 $30,844
Aug 23, 2022 $0.000345
+0.89%
$172,472 $33,743
Aug 22, 2022 $0.00035
+1.34%
$174,997 $319,317
Aug 21, 2022 $0.000345
+0.66%
$172,639 $195,064
Aug 20, 2022 $0.000342
-1.25%
$170,898 $21,356
Aug 19, 2022 $0.000345
-4.24%
$172,527 $36,588
Aug 18, 2022 $0.000359
-0.48%
$179,665 $19,559
Aug 17, 2022 $0.000361
+0.15%
$180,438 $29,295
Aug 16, 2022 $0.00036
-0.22%
$180,228 $23,320
Aug 15, 2022 $0.000361
-0.43%
$180,423 $31,480