Zeepin Historical Data

ZPT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.000363
-4.23%
$ 181,523 $ 22,487
Aug 13, 2022 $ 0.000379
+2.85%
$ 189,444 $ 29,144
Aug 12, 2022 $ 0.00037
-0.56%
$ 184,853 $ 25,666
Aug 11, 2022 $ 0.000369
+2.43%
$ 184,701 $ 27,104
Aug 10, 2022 $ 0.000361
+2.02%
$ 180,349 $ 21,848
Aug 9, 2022 $ 0.000354
-2.79%
$ 176,901 $ 27,678
Aug 8, 2022 $ 0.000364
+0.95%
$ 181,921 $ 30,019
Aug 7, 2022 $ 0.000361
-1.27%
$ 180,295 $ 34,011
Aug 6, 2022 $ 0.000364
-2.21%
$ 181,934 $ 25,692
Aug 5, 2022 $ 0.000372
-2.06%
$ 185,868 $ 20,671
Aug 4, 2022 $ 0.00038
+5.55%
$ 190,135 $ 42,514
Aug 3, 2022 $ 0.00036
-1.45%
$ 179,859 $ 23,559
Aug 2, 2022 $ 0.000365
-3.76%
$ 182,403 $ 136,324
Aug 1, 2022 $ 0.000378
-6.27%
$ 189,223 $ 49,540
Jul 31, 2022 $ 0.000412
+21.84%
$ 205,759 $ 164,792
Jul 30, 2022 $ 0.000338
-1.63%
$ 168,870 $ 21,001
Jul 29, 2022 $ 0.000343
-6.48%
$ 171,504 $ 24,473
Jul 28, 2022 $ 0.000367
+0.65%
$ 183,660 $ 43,052
Jul 27, 2022 $ 0.000363
+0.50%
$ 181,557 $ 427,036
Jul 26, 2022 $ 0.000361
-0.20%
$ 180,583 $ 61,521
Jul 25, 2022 $ 0.000366
-1.64%
$ 183,070 $ 32,636
Jul 24, 2022 $ 0.000371
-4.93%
$ 185,657 $ 31,713
Jul 23, 2022 $ 0.00039
-8.85%
$ 195,054 $ 42,596
Jul 22, 2022 $ 0.000429
-36.55%
$ 214,265 $ 353,099
Jul 21, 2022 $ 0.000662
+79.99%
$ 330,813 $ 228,553
Jul 20, 2022 $ 0.00037
+8.17%
$ 184,798 $ 125,527
Jul 19, 2022 $ 0.000342
-14.06%
$ 170,892 $ 135,007
Jul 18, 2022 $ 0.000398
-33.66%
$ 198,811 $ 170,300
Jul 17, 2022 $ 0.000642
+141.82%
$ 320,849 $ 210,531
Jul 16, 2022 $ 0.000265
-1.82%
$ 132,538 $ 18,356
Jul 15, 2022 $ 0.000271
+0.83%
$ 135,357 $ 26,865
Jul 14, 2022 $ 0.000267
+4.99%
$ 133,311 $ 11,672
Jul 13, 2022 $ 0.000254
-1.73%
$ 127,217 $ 47,474
Jul 12, 2022 $ 0.000258
-1.93%
$ 129,196 $ 19,201
Jul 11, 2022 $ 0.000263
-4.78%
$ 131,438 $ 136,805
Jul 10, 2022 $ 0.000278
-2.06%
$ 139,156 $ 44,296
Jul 9, 2022 $ 0.000283
+17.23%
$ 141,541 $ 27,997
Jul 8, 2022 $ 0.000242
+1.70%
$ 121,140 $ 64
Jul 7, 2022 $ 0.000238
+3.15%
$ 119,120 $ 91
Jul 6, 2022 $ 0.000231
-5.93%
$ 115,487 $ 280
Jul 5, 2022 $ 0.000246
+3.70%
$ 122,762 $ 201
Jul 4, 2022 $ 0.000237
+0.50%
$ 118,418 $ 190
Jul 3, 2022 $ 0.000236
+1.52%
$ 117,830 $ 93
Jul 2, 2022 $ 0.000232
-0.86%
$ 116,063 $ 145
Jul 1, 2022 $ 0.000235
-2.77%
$ 117,382 $ 624
Jun 30, 2022 $ 0.000241
-0.62%
$ 120,538 $ 813
Jun 29, 2022 $ 0.000243
-6.75%
$ 121,288 $ 400
Jun 28, 2022 $ 0.00026
+1.72%
$ 130,063 $ 791
Jun 27, 2022 $ 0.000256
-4.26%
$ 127,883 $ 1,461
Jun 26, 2022 $ 0.000267
+2.19%
$ 133,573 $ 562