Zeepin Historical Data

ZPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.000261
+11.31%
$ 130,740 $ 1,311
Jun 24, 2022 $ 0.000235
-2.02%
$ 117,482 $ 2,114
Jun 23, 2022 $ 0.00024
+3.20%
$ 119,902 $ 414
Jun 22, 2022 $ 0.000232
+0.65%
$ 116,184 $ 9,158
Jun 21, 2022 $ 0.000231
+3.77%
$ 115,438 $ 326
Jun 20, 2022 $ 0.000223
+2.07%
$ 111,415 $ 351
Jun 19, 2022 $ 0.000218
+3.97%
$ 109,153 $ 1,862
Jun 18, 2022 $ 0.00021
-15.44%
$ 104,981 $ 594
Jun 17, 2022 $ 0.000248
+0.15%
$ 124,154 $ 73
Jun 16, 2022 $ 0.000248
+7.05%
$ 123,970 $ 1,139
Jun 15, 2022 $ 0.000232
-3.62%
$ 115,799 $ 1,143
Jun 14, 2022 $ 0.00024
-3.24%
$ 120,154 $ 406
Jun 13, 2022 $ 0.000248
-9.09%
$ 124,176 $ 451
Jun 12, 2022 $ 0.000273
+0.65%
$ 136,701 $ 2,853
Jun 11, 2022 $ 0.000272
+2.76%
$ 135,830 $ 534
Jun 10, 2022 $ 0.000264
-4.18%
$ 132,181 $ 3,851
Jun 9, 2022 $ 0.000276
-9.19%
$ 137,955 $ 24,218
Jun 8, 2022 $ 0.000303
+6.37%
$ 151,440 $ 23,369
Jun 7, 2022 $ 0.000285
+3.21%
$ 142,375 $ 52,889
Jun 6, 2022 $ 0.000276
+3.44%
$ 138,005 $ 25,062
Jun 5, 2022 $ 0.000267
-9.61%
$ 133,409 $ 28,223
Jun 4, 2022 $ 0.000295
-12.15%
$ 147,578 $ 31,954
Jun 3, 2022 $ 0.000336
+18.54%
$ 167,930 $ 31,395
Jun 2, 2022 $ 0.000288
+9.23%
$ 144,019 $ 16,189
Jun 1, 2022 $ 0.000264
-3.43%
$ 132,063 $ 21,545
May 31, 2022 $ 0.000273
+0.89%
$ 136,332 $ 22,788
May 30, 2022 $ 0.000272
+12.22%
$ 135,998 $ 40,172
May 29, 2022 $ 0.000243
+3.58%
$ 121,453 $ 26,414
May 28, 2022 $ 0.000233
-0.59%
$ 116,635 $ 18,829
May 27, 2022 $ 0.000235
-0.12%
$ 117,320 $ 679
May 26, 2022 $ 0.000235
-10.55%
$ 117,705 $ 3,633
May 25, 2022 $ 0.000263
+6.11%
$ 131,603 $ 3,248
May 24, 2022 $ 0.000248
-6.38%
$ 124,029 $ 907
May 23, 2022 $ 0.000265
-2.26%
$ 132,488 $ 6,345
May 22, 2022 $ 0.000271
+4.49%
$ 135,625 $ 434
May 21, 2022 $ 0.00026
+1.09%
$ 129,800 $ 94
May 20, 2022 $ 0.000257
-2.10%
$ 128,400 $ 79
May 19, 2022 $ 0.000262
+1.63%
$ 131,150 $ 175
May 18, 2022 $ 0.000258
-1.18%
$ 129,061 $ 132
May 17, 2022 $ 0.00026
+10.02%
$ 130,207 $ 874
May 16, 2022 $ 0.000237
-10.22%
$ 118,350 $ 925
May 15, 2022 $ 0.000264
-1.22%
$ 131,845 $ 1,986
May 14, 2022 $ 0.000267
-2.82%
$ 133,460 $ 1,646
May 13, 2022 $ 0.000274
+18.01%
$ 137,248 $ 3,550
May 12, 2022 $ 0.000233
+5.75%
$ 116,708 $ 21,213
May 11, 2022 $ 0.00022
-51.39%
$ 109,949 $ 30,092
May 10, 2022 $ 0.000458
+0.15%
$ 228,966 $ 17,863
May 9, 2022 $ 0.000457
-2.11%
$ 228,332 $ 47,194
May 8, 2022 $ 0.000466
-11.88%
$ 233,084 $ 52,369
May 7, 2022 $ 0.00053
+3.61%
$ 264,809 $ 20,299