Zeepin Historical Data

ZPT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.000511
-10.44%
$ 255,598 $ 20,496
May 5, 2022 $ 0.00057
-3.04%
$ 284,766 $ 31,161
May 4, 2022 $ 0.000587
+2.67%
$ 293,347 $ 26,841
May 3, 2022 $ 0.000571
-5.06%
$ 285,729 $ 40,130
May 2, 2022 $ 0.000602
-2.05%
$ 300,887 $ 36,643
May 1, 2022 $ 0.000615
+1.45%
$ 307,345 $ 50,719
Apr 30, 2022 $ 0.000606
-0.25%
$ 303,217 $ 20,750
Apr 29, 2022 $ 0.000608
-2.97%
$ 303,872 $ 24,872
Apr 28, 2022 $ 0.000626
+2.51%
$ 312,934 $ 22,624
Apr 27, 2022 $ 0.00061
-1.34%
$ 305,236 $ 20,693
Apr 26, 2022 $ 0.000626
-3.40%
$ 312,827 $ 24,144
Apr 25, 2022 $ 0.000648
+1.36%
$ 323,765 $ 55,398
Apr 24, 2022 $ 0.000639
-1.03%
$ 319,345 $ 35,869
Apr 23, 2022 $ 0.000646
+0.41%
$ 322,895 $ 15,001
Apr 22, 2022 $ 0.000642
-2.22%
$ 321,148 $ 20,745
Apr 21, 2022 $ 0.000657
-2.67%
$ 328,528 $ 31,357
Apr 20, 2022 $ 0.000676
+1.95%
$ 338,006 $ 26,600
Apr 19, 2022 $ 0.000664
-3.92%
$ 331,939 $ 22,611
Apr 18, 2022 $ 0.000691
+7.61%
$ 345,473 $ 47,887
Apr 17, 2022 $ 0.000643
-2.02%
$ 321,327 $ 26,421
Apr 16, 2022 $ 0.000656
-0.94%
$ 328,190 $ 72,097
Apr 15, 2022 $ 0.000662
+12.76%
$ 331,009 $ 131,004
Apr 14, 2022 $ 0.000587
-3.71%
$ 293,580 $ 19,939
Apr 13, 2022 $ 0.000609
+5.58%
$ 304,680 $ 29,434
Apr 12, 2022 $ 0.000578
-0.02%
$ 289,054 $ 51,042
Apr 11, 2022 $ 0.000578
-8.00%
$ 289,121 $ 48,991
Apr 10, 2022 $ 0.00063
+1.37%
$ 314,943 $ 33,732
Apr 9, 2022 $ 0.000622
-5.44%
$ 311,047 $ 18,445
Apr 8, 2022 $ 0.000656
-4.68%
$ 328,248 $ 27,381
Apr 7, 2022 $ 0.00069
+0.00%
$ 344,758 $ 37,283
Apr 6, 2022 $ 0.000688
+2.00%
$ 343,986 $ 41,162
Apr 5, 2022 $ 0.000673
+0.77%
$ 336,584 $ 18,208
Apr 4, 2022 $ 0.000668
+1.11%
$ 334,021 $ 51,515
Apr 3, 2022 $ 0.000661
-1.11%
$ 330,449 $ 22,873
Apr 2, 2022 $ 0.000668
-0.43%
$ 333,949 $ 597
Apr 1, 2022 $ 0.000671
+0.21%
$ 335,437 $ 3,185
Mar 31, 2022 $ 0.000669
+1.88%
$ 334,610 $ 3,431
Mar 30, 2022 $ 0.000657
-2.89%
$ 328,455 $ 1,852
Mar 29, 2022 $ 0.000676
-5.37%
$ 338,237 $ 5,865
Mar 28, 2022 $ 0.000715
-4.00%
$ 357,461 $ 25,992
Mar 27, 2022 $ 0.000745
+2.58%
$ 372,303 $ 41,622
Mar 26, 2022 $ 0.000726
+1.51%
$ 362,869 $ 24,382
Mar 25, 2022 $ 0.000715
-0.19%
$ 357,616 $ 36,778
Mar 24, 2022 $ 0.000716
-1.76%
$ 358,186 $ 106,702
Mar 23, 2022 $ 0.000729
+14.34%
$ 364,668 $ 94,664
Mar 22, 2022 $ 0.000638
-0.69%
$ 319,100 $ 52,673
Mar 21, 2022 $ 0.000645
-5.36%
$ 322,543 $ 71,843
Mar 20, 2022 $ 0.000681
+0.14%
$ 340,565 $ 33,445
Mar 19, 2022 $ 0.000681
+4.30%
$ 340,327 $ 43,098
Mar 18, 2022 $ 0.000649
+6.23%
$ 324,595 $ 161,393