Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.000511
-10.44%
$255,598 $20,496
May 5, 2022 $0.00057
-3.04%
$284,766 $31,161
May 4, 2022 $0.000587
+2.67%
$293,347 $26,841
May 3, 2022 $0.000571
-5.06%
$285,729 $40,130
May 2, 2022 $0.000602
-2.05%
$300,887 $36,643
May 1, 2022 $0.000615
+1.45%
$307,345 $50,719
Apr 30, 2022 $0.000606
-0.25%
$303,217 $20,750
Apr 29, 2022 $0.000608
-2.97%
$303,872 $24,872
Apr 28, 2022 $0.000626
+2.51%
$312,934 $22,624
Apr 27, 2022 $0.00061
-1.34%
$305,236 $20,693
Apr 26, 2022 $0.000626
-3.40%
$312,827 $24,144
Apr 25, 2022 $0.000648
+1.36%
$323,765 $55,398
Apr 24, 2022 $0.000639
-1.03%
$319,345 $35,869
Apr 23, 2022 $0.000646
+0.41%
$322,895 $15,001
Apr 22, 2022 $0.000642
-2.22%
$321,148 $20,745
Apr 21, 2022 $0.000657
-2.67%
$328,528 $31,357
Apr 20, 2022 $0.000676
+1.95%
$338,006 $26,600
Apr 19, 2022 $0.000664
-3.92%
$331,939 $22,611
Apr 18, 2022 $0.000691
+7.61%
$345,473 $47,887
Apr 17, 2022 $0.000643
-2.02%
$321,327 $26,421
Apr 16, 2022 $0.000656
-0.94%
$328,190 $72,097
Apr 15, 2022 $0.000662
+12.76%
$331,009 $131,004
Apr 14, 2022 $0.000587
-3.71%
$293,580 $19,939
Apr 13, 2022 $0.000609
+5.58%
$304,680 $29,434
Apr 12, 2022 $0.000578
-0.02%
$289,054 $51,042
Apr 11, 2022 $0.000578
-8.00%
$289,121 $48,991
Apr 10, 2022 $0.00063
+1.37%
$314,943 $33,732
Apr 9, 2022 $0.000622
-5.44%
$311,047 $18,445
Apr 8, 2022 $0.000656
-4.68%
$328,248 $27,381
Apr 7, 2022 $0.00069
+0.00%
$344,758 $37,283
Apr 6, 2022 $0.000688
+2.00%
$343,986 $41,162
Apr 5, 2022 $0.000673
+0.77%
$336,584 $18,208
Apr 4, 2022 $0.000668
+1.11%
$334,021 $51,515
Apr 3, 2022 $0.000661
-1.11%
$330,449 $22,873
Apr 2, 2022 $0.000668
-0.43%
$333,949 $597
Apr 1, 2022 $0.000671
+0.21%
$335,437 $3,185
Mar 31, 2022 $0.000669
+1.88%
$334,610 $3,431
Mar 30, 2022 $0.000657
-2.89%
$328,455 $1,852
Mar 29, 2022 $0.000676
-5.37%
$338,237 $5,865
Mar 28, 2022 $0.000715
-4.00%
$357,461 $25,992
Mar 27, 2022 $0.000745
+2.58%
$372,303 $41,622
Mar 26, 2022 $0.000726
+1.51%
$362,869 $24,382
Mar 25, 2022 $0.000715
-0.19%
$357,616 $36,778
Mar 24, 2022 $0.000716
-1.76%
$358,186 $106,702
Mar 23, 2022 $0.000729
+14.34%
$364,668 $94,664
Mar 22, 2022 $0.000638
-0.69%
$319,100 $52,673
Mar 21, 2022 $0.000645
-5.36%
$322,543 $71,843
Mar 20, 2022 $0.000681
+0.14%
$340,565 $33,445
Mar 19, 2022 $0.000681
+4.30%
$340,327 $43,098
Mar 18, 2022 $0.000649
+6.23%
$324,595 $161,393