Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.000611
-1.08%
$305,281 $40,300
Mar 16, 2022 $0.000621
-19.05%
$310,328 $276,703
Mar 15, 2022 $0.00077
+50.25%
$385,181 $84,059
Mar 14, 2022 $0.000514
-15.71%
$256,838 $42,578
Mar 13, 2022 $0.000608
+15.46%
$304,131 $54,736
Mar 12, 2022 $0.000527
-2.72%
$263,491 $13,673
Mar 11, 2022 $0.000541
-2.44%
$270,552 $15,520
Mar 10, 2022 $0.000555
-3.86%
$277,289 $24,289
Mar 9, 2022 $0.000577
+0.24%
$288,347 $22,190
Mar 8, 2022 $0.000583
+1.78%
$291,383 $18,014
Mar 7, 2022 $0.000575
+1.52%
$287,615 $20,677
Mar 6, 2022 $0.000567
-0.97%
$283,434 $29,750
Mar 5, 2022 $0.000571
-1.72%
$285,533 $22,615
Mar 4, 2022 $0.000575
-6.07%
$287,687 $25,856
Mar 3, 2022 $0.000613
-5.15%
$306,302 $26,042
Mar 2, 2022 $0.000646
+3.24%
$322,755 $20,454
Mar 1, 2022 $0.000626
+2.96%
$312,869 $21,569
Feb 28, 2022 $0.000608
+6.63%
$303,867 $29,702
Feb 27, 2022 $0.000572
-7.33%
$285,874 $33,585
Feb 26, 2022 $0.000616
+7.16%
$307,911 $26,372
Feb 25, 2022 $0.000577
-0.44%
$288,465 $32,255
Feb 24, 2022 $0.000581
-8.18%
$290,538 $31,735
Feb 23, 2022 $0.000631
+1.84%
$315,533 $17,267
Feb 22, 2022 $0.00062
-3.96%
$310,110 $16,902
Feb 21, 2022 $0.000651
-8.68%
$325,368 $74,372
Feb 20, 2022 $0.000713
-5.62%
$356,299 $45,164
Feb 19, 2022 $0.000755
-0.69%
$377,401 $25,901
Feb 18, 2022 $0.000761
-0.16%
$380,470 $35,780
Feb 17, 2022 $0.000764
-4.57%
$381,824 $63,967
Feb 16, 2022 $0.000802
-0.21%
$400,887 $39,345
Feb 15, 2022 $0.000801
+2.47%
$400,482 $43,531
Feb 14, 2022 $0.000782
+0.80%
$390,831 $68,111
Feb 13, 2022 $0.000776
-7.40%
$387,892 $67,085
Feb 12, 2022 $0.000818
+0.63%
$409,094 $46,125
Feb 11, 2022 $0.000815
-1.22%
$407,478 $57,904
Feb 10, 2022 $0.000826
-3.28%
$413,072 $57,023
Feb 9, 2022 $0.000854
+0.62%
$427,118 $42,521
Feb 8, 2022 $0.000848
+1.48%
$424,199 $53,129
Feb 7, 2022 $0.000838
+3.97%
$419,018 $71,448
Feb 6, 2022 $0.000806
+0.13%
$403,096 $61,618
Feb 5, 2022 $0.000805
-2.79%
$402,583 $49,782
Feb 4, 2022 $0.000827
+5.01%
$413,309 $70,589
Feb 3, 2022 $0.000783
-0.31%
$391,672 $43,586
Feb 2, 2022 $0.000786
-4.07%
$393,104 $50,995
Feb 1, 2022 $0.000818
+0.13%
$409,222 $61,196
Jan 31, 2022 $0.000817
-0.31%
$408,720 $48,684
Jan 30, 2022 $0.00082
+0.36%
$409,899 $41,034
Jan 29, 2022 $0.000817
-0.64%
$408,430 $29,993
Jan 28, 2022 $0.000827
+2.93%
$413,341 $40,892
Jan 27, 2022 $0.0008
-0.94%
$400,130 $49,654