Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.000803
+4.11%
$401,544 $49,743
Jan 25, 2022 $0.000772
-2.14%
$386,009 $51,688
Jan 24, 2022 $0.000785
+1.61%
$392,665 $63,698
Jan 23, 2022 $0.000771
+3.76%
$385,613 $39,467
Jan 22, 2022 $0.000738
-4.28%
$369,008 $27,344
Jan 21, 2022 $0.00077
-12.29%
$384,907 $67,971
Jan 20, 2022 $0.000874
-5.71%
$437,042 $68,740
Jan 19, 2022 $0.000929
-0.57%
$464,690 $77,961
Jan 18, 2022 $0.000933
-0.58%
$466,340 $77,821
Jan 17, 2022 $0.000938
+3.89%
$469,235 $77,425
Jan 16, 2022 $0.000901
+3.06%
$450,522 $126,342
Jan 15, 2022 $0.000877
-3.14%
$438,523 $51,298
Jan 14, 2022 $0.000904
+4.41%
$451,969 $23,126
Jan 13, 2022 $0.000866
-1.52%
$433,048 $5,887
Jan 12, 2022 $0.000882
+3.19%
$440,961 $3,430
Jan 11, 2022 $0.000855
-2.38%
$427,307 $8,841
Jan 10, 2022 $0.000875
+2.15%
$437,709 $12,782
Jan 9, 2022 $0.000857
-0.82%
$428,539 $10,473
Jan 8, 2022 $0.000856
+0.23%
$428,059 $47,080
Jan 7, 2022 $0.000854
-4.45%
$426,863 $3,925
Jan 6, 2022 $0.000894
-5.26%
$446,766 $5,739
Jan 5, 2022 $0.000943
-0.03%
$471,677 $11,226
Jan 4, 2022 $0.000944
+1.31%
$471,831 $60,859
Jan 3, 2022 $0.000931
-0.70%
$465,722 $4,202
Jan 2, 2022 $0.000938
-2.91%
$469,034 $29,834
Jan 1, 2022 $0.00094
-0.65%
$470,170 $2,520
Dec 31, 2021 $0.000947
-1.13%
$473,268 $4,530
Dec 30, 2021 $0.000952
+0.20%
$476,101 $11,374
Dec 29, 2021 $0.00095
-17.27%
$475,134 $59,031
Dec 28, 2021 $0.00114
+15.36%
$568,943 $65,218
Dec 27, 2021 $0.000987
-3.36%
$493,419 $6,723
Dec 26, 2021 $0.00102
+0.43%
$510,549 $8,879
Dec 25, 2021 $0.00102
-0.67%
$508,507 $22,548
Dec 24, 2021 $0.00102
+5.62%
$511,873 $118,286
Dec 23, 2021 $0.000969
+0.22%
$484,522 $9,449
Dec 22, 2021 $0.000967
+2.36%
$483,490 $50,647
Dec 21, 2021 $0.000943
-0.30%
$471,517 $54,035
Dec 20, 2021 $0.000925
-2.88%
$462,409 $34,207
Dec 19, 2021 $0.000969
+4.70%
$484,519 $93,558
Dec 18, 2021 $0.000926
-0.08%
$462,972 $47,902
Dec 17, 2021 $0.000924
-6.02%
$461,957 $56,571
Dec 16, 2021 $0.000985
+3.52%
$492,504 $50,842
Dec 15, 2021 $0.000951
+0.14%
$475,716 $51,435
Dec 14, 2021 $0.000946
+8.43%
$473,248 $69,388
Dec 13, 2021 $0.000876
-8.83%
$437,835 $87,599
Dec 12, 2021 $0.00096
+2.26%
$480,217 $28,182
Dec 11, 2021 $0.000938
+3.56%
$468,895 $43,521
Dec 10, 2021 $0.000906
-5.82%
$453,197 $67,008
Dec 9, 2021 $0.000962
-1.25%
$480,998 $40,788
Dec 8, 2021 $0.000977
-3.44%
$488,299 $55,016