Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.00102
+7.24%
$507,622 $126,752
Dec 6, 2021 $0.000948
+0.35%
$473,939 $81,123
Dec 5, 2021 $0.000942
+8.30%
$470,799 $97,926
Dec 4, 2021 $0.000867
-14.99%
$433,529 $41,952
Dec 3, 2021 $0.00102
-3.66%
$510,967 $66,355
Dec 2, 2021 $0.00106
-0.89%
$530,798 $92,317
Dec 1, 2021 $0.00107
-1.24%
$535,501 $32,547
Nov 30, 2021 $0.00108
-1.73%
$541,994 $41,298
Nov 29, 2021 $0.00111
+3.92%
$554,121 $35,842
Nov 28, 2021 $0.00107
+2.65%
$532,883 $47,201
Nov 27, 2021 $0.00103
-1.68%
$516,759 $72,429
Nov 26, 2021 $0.00105
-3.11%
$524,840 $82,705
Nov 25, 2021 $0.00108
+4.73%
$541,589 $23,700
Nov 24, 2021 $0.00103
-0.93%
$516,554 $25,682
Nov 23, 2021 $0.00104
-0.79%
$520,885 $36,508
Nov 22, 2021 $0.00105
-5.40%
$523,434 $34,472
Nov 21, 2021 $0.00111
+3.76%
$556,298 $27,979
Nov 20, 2021 $0.00107
-2.26%
$535,452 $36,169
Nov 19, 2021 $0.0011
-0.02%
$548,456 $40,235
Nov 18, 2021 $0.0011
-5.35%
$552,077 $33,249
Nov 17, 2021 $0.00117
+4.05%
$583,115 $38,573
Nov 16, 2021 $0.00112
-7.98%
$559,536 $52,212
Nov 15, 2021 $0.00122
-4.53%
$609,933 $84,860
Nov 14, 2021 $0.00128
-0.98%
$640,211 $39,523
Nov 13, 2021 $0.00129
-3.41%
$646,614 $39,686
Nov 12, 2021 $0.00134
+3.91%
$667,958 $74,726
Nov 11, 2021 $0.00129
+4.96%
$642,879 $54,021
Nov 10, 2021 $0.00122
-7.94%
$611,535 $180,660
Nov 9, 2021 $0.00133
+12.70%
$666,323 $91,556
Nov 8, 2021 $0.00118
+4.86%
$591,105 $43,821
Nov 7, 2021 $0.00113
+6.04%
$566,771 $44,361
Nov 6, 2021 $0.00107
-9.09%
$536,749 $91,222
Nov 5, 2021 $0.00118
+7.17%
$590,672 $53,869
Nov 4, 2021 $0.0011
-10.53%
$551,789 $69,977
Nov 3, 2021 $0.00124
+7.93%
$617,953 $192,836
Nov 2, 2021 $0.00114
+12.02%
$572,403 $55,798
Nov 1, 2021 $0.00102
-2.07%
$511,314 $39,451
Oct 31, 2021 $0.00104
-5.01%
$520,140 $58,105
Oct 30, 2021 $0.00109
+4.12%
$547,480 $91,505
Oct 29, 2021 $0.00105
-0.36%
$525,738 $33,159
Oct 28, 2021 $0.00105
+7.46%
$523,687 $60,543
Oct 27, 2021 $0.000976
-4.82%
$488,188 $46,180
Oct 26, 2021 $0.00103
-1.76%
$512,545 $54,354
Oct 25, 2021 $0.00105
+6.07%
$524,024 $57,630
Oct 24, 2021 $0.000986
+0.50%
$492,798 $104,237
Oct 23, 2021 $0.000978
+1.66%
$488,752 $52,427
Oct 22, 2021 $0.000962
-2.25%
$480,800 $35,210
Oct 21, 2021 $0.000979
-3.08%
$489,335 $60,420
Oct 20, 2021 $0.00101
+4.11%
$504,949 $12,990
Oct 19, 2021 $0.00097
-4.21%
$484,987 $16,502