Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.00101
+5.16%
$506,321 $31,394
Oct 17, 2021 $0.000963
+1.52%
$481,489 $5,418
Oct 16, 2021 $0.000949
-3.36%
$474,273 $14,174
Oct 15, 2021 $0.000973
+5.92%
$486,522 $45,110
Oct 14, 2021 $0.000919
-7.05%
$459,417 $12,651
Oct 13, 2021 $0.000988
+15.04%
$494,211 $19,527
Oct 12, 2021 $0.000859
-8.31%
$429,660 $32,676
Oct 11, 2021 $0.000937
+12.22%
$468,562 $93,080
Oct 10, 2021 $0.000835
-0.56%
$417,542 $6,978
Oct 9, 2021 $0.00084
+0.90%
$419,900 $2,487
Oct 8, 2021 $0.000843
-3.19%
$421,456 $3,960
Oct 7, 2021 $0.00087
+6.09%
$435,234 $6,204
Oct 6, 2021 $0.000824
-3.10%
$412,096 $4,050
Oct 5, 2021 $0.000851
-5.79%
$425,303 $3,452
Oct 4, 2021 $0.000903
+15.90%
$451,479 $2,589
Oct 3, 2021 $0.000779
-3.36%
$389,550 $538
Oct 2, 2021 $0.000806
-5.82%
$403,007 $1,653
Oct 1, 2021 $0.000856
+9.12%
$427,783 $8,244
Sep 30, 2021 $0.000784
+9.09%
$391,769 $18,839
Sep 29, 2021 $0.000718
-2.61%
$359,131 $1,534
Sep 28, 2021 $0.000737
-5.09%
$368,702 $2,769
Sep 27, 2021 $0.000777
+0.85%
$388,613 $5,998
Sep 26, 2021 $0.000771
-11.61%
$385,526 $8,256
Sep 25, 2021 $0.000873
+5.05%
$436,256 $18,474
Sep 24, 2021 $0.000845
-10.75%
$422,705 $6,274
Sep 23, 2021 $0.000947
+3.81%
$473,597 $3,105
Sep 22, 2021 $0.000913
-2.83%
$456,272 $17,576
Sep 21, 2021 $0.000939
+21.08%
$469,545 $51,141
Sep 20, 2021 $0.000776
-12.79%
$387,824 $21,730
Sep 19, 2021 $0.000899
+4.71%
$449,543 $8,660
Sep 18, 2021 $0.000858
-0.70%
$429,139 $2,215
Sep 17, 2021 $0.000864
+0.85%
$432,144 $8,279
Sep 16, 2021 $0.000858
-1.22%
$428,901 $3,950
Sep 15, 2021 $0.000868
+0.75%
$434,032 $2,540
Sep 14, 2021 $0.000862
+4.35%
$430,767 $2,354
Sep 13, 2021 $0.000826
-3.15%
$412,844 $6,200
Sep 12, 2021 $0.000853
-7.81%
$426,318 $7,308
Sep 11, 2021 $0.000925
+3.58%
$462,431 $2,279
Sep 10, 2021 $0.000893
-1.63%
$446,431 $6,354
Sep 9, 2021 $0.000908
-15.34%
$453,805 $19,934
Sep 8, 2021 $0.00107
-4.75%
$535,945 $5,523
Sep 7, 2021 $0.00113
-6.47%
$562,727 $23,823
Sep 6, 2021 $0.0012
-10.17%
$601,569 $11,993
Sep 5, 2021 $0.00134
+1.64%
$669,719 $56,615
Sep 4, 2021 $0.00132
+1.47%
$660,786 $35,556
Sep 3, 2021 $0.0013
-5.61%
$650,135 $123,077
Sep 2, 2021 $0.00138
-9.35%
$689,804 $120,031
Sep 1, 2021 $0.00152
+20.04%
$759,129 $252,358
Aug 31, 2021 $0.00127
-4.99%
$635,486 $74,795
Aug 30, 2021 $0.00136
+15.58%
$678,552 $298,745