Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.00118
+14.00%
$588,009 $99,600
Aug 28, 2021 $0.00104
+0.58%
$519,060 $128,337
Aug 27, 2021 $0.00103
+3.95%
$516,184 $39,808
Aug 26, 2021 $0.000988
+0.47%
$493,750 $48,816
Aug 25, 2021 $0.000974
+1.08%
$486,994 $47,347
Aug 24, 2021 $0.000965
-2.08%
$482,691 $69,017
Aug 23, 2021 $0.000987
+0.86%
$493,401 $96,126
Aug 22, 2021 $0.000984
+4.85%
$491,806 $59,445
Aug 21, 2021 $0.000941
-0.81%
$470,608 $41,345
Aug 20, 2021 $0.000949
+3.75%
$474,630 $50,324
Aug 19, 2021 $0.000911
+3.41%
$455,390 $56,417
Aug 18, 2021 $0.000883
+2.92%
$441,581 $44,807
Aug 17, 2021 $0.000857
-5.54%
$428,342 $56,444
Aug 16, 2021 $0.000909
-2.39%
$454,561 $50,989
Aug 15, 2021 $0.000931
-1.30%
$465,584 $61,841
Aug 14, 2021 $0.000943
+2.92%
$471,668 $54,865
Aug 13, 2021 $0.000917
+3.65%
$458,408 $76,902
Aug 12, 2021 $0.000882
-5.29%
$441,148 $82,409
Aug 11, 2021 $0.000928
+2.50%
$463,830 $62,824
Aug 10, 2021 $0.000905
+4.24%
$452,276 $41,253
Aug 8, 2021 $0.000846
-6.58%
$422,760 $64,114
Aug 7, 2021 $0.00091
+10.21%
$455,111 $77,912
Aug 6, 2021 $0.00082
-12.05%
$410,204 $105,174
Aug 5, 2021 $0.000926
+7.98%
$462,852 $85,110
Aug 4, 2021 $0.000771
+1.06%
$385,573 $70,441
Aug 3, 2021 $0.000763
+1.57%
$381,727 $76,039
Aug 2, 2021 $0.000757
-2.25%
$378,318 $84,053
Aug 1, 2021 $0.000774
-2.77%
$387,159 $74,518
Jul 30, 2021 $0.000778
+4.05%
$388,936 $69,261
Jul 29, 2021 $0.000748
+1.17%
$373,830 $54,983
Jul 28, 2021 $0.000739
+4.80%
$369,319 $61,442
Jul 27, 2021 $0.000704
-0.94%
$351,900 $52,216
Jul 26, 2021 $0.00071
+5.30%
$355,121 $77,304
Jul 25, 2021 $0.000673
+1.97%
$336,669 $56,637
Jul 24, 2021 $0.00066
+2.27%
$330,089 $56,628
Jul 23, 2021 $0.000645
+4.04%
$322,614 $51,904
Jul 22, 2021 $0.00062
-3.00%
$309,761 $36,281
Jul 21, 2021 $0.000639
+8.10%
$319,418 $80,408
Jul 20, 2021 $0.000591
-2.05%
$295,270 $85,254
Jul 19, 2021 $0.000603
-5.20%
$301,463 $72,738
Jul 18, 2021 $0.000634
+1.47%
$317,188 $67,193
Jul 17, 2021 $0.000626
-0.46%
$313,085 $74,231
Jul 16, 2021 $0.000629
-4.20%
$314,610 $80,029
Jul 15, 2021 $0.000655
+1.02%
$327,455 $118,311
Jul 14, 2021 $0.000646
-11.45%
$323,038 $107,133
Jul 13, 2021 $0.000722
+0.38%
$360,920 $206,743
Jul 12, 2021 $0.000719
+16.22%
$359,738 $92,918
Jul 11, 2021 $0.000622
+5.48%
$310,891 $59,425
Jul 10, 2021 $0.000588
-3.15%
$294,150 $52,948
Jul 9, 2021 $0.000611
+1.28%
$305,656 $69,599