Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.000605
-4.54%
$302,696 $71,414
Jul 7, 2021 $0.000634
+6.77%
$316,828 $68,286
Jul 6, 2021 $0.000592
-4.15%
$296,154 $77,588
Jul 5, 2021 $0.000618
-12.90%
$309,046 $89,933
Jul 4, 2021 $0.000711
-8.28%
$355,460 $33,159
Jul 3, 2021 $0.000777
+4.12%
$388,347 $9,648
Jul 2, 2021 $0.000746
+0.08%
$373,186 $9,250
Jul 1, 2021 $0.000745
-7.25%
$372,687 $8,913
Jun 30, 2021 $0.000803
-7.04%
$401,452 $22,024
Jun 29, 2021 $0.000864
+9.33%
$432,199 $24,167
Jun 28, 2021 $0.000802
-0.24%
$401,215 $22,251
Jun 27, 2021 $0.000806
+13.76%
$402,835 $13,422
Jun 26, 2021 $0.000709
-7.40%
$354,485 $32,057
Jun 25, 2021 $0.000765
-22.30%
$382,689 $44,658
Jun 24, 2021 $0.000982
+45.49%
$491,146 $53,436
Jun 23, 2021 $0.000675
+27.76%
$337,393 $26,944
Jun 22, 2021 $0.000529
-11.96%
$264,433 $14,561
Jun 21, 2021 $0.000602
-26.55%
$300,860 $47,159
Jun 20, 2021 $0.000819
-7.07%
$409,471 $43,787
Jun 19, 2021 $0.000878
-5.08%
$438,806 $65,091
Jun 18, 2021 $0.000925
-4.88%
$462,308 $10,326
Jun 17, 2021 $0.000969
+0.51%
$484,748 $18,604
Jun 16, 2021 $0.000965
-6.75%
$482,495 $40,709
Jun 15, 2021 $0.00103
+4.66%
$517,498 $29,081
Jun 14, 2021 $0.000985
+1.23%
$492,506 $20,773
Jun 13, 2021 $0.000973
+8.44%
$486,576 $33,959
Jun 12, 2021 $0.000897
-6.69%
$448,409 $11,390
Jun 11, 2021 $0.000961
-3.21%
$480,328 $24,961
Jun 10, 2021 $0.00099
-5.12%
$495,188 $24,111
Jun 9, 2021 $0.00104
+15.31%
$521,821 $17,528
Jun 8, 2021 $0.000908
-6.57%
$453,785 $52,626
Jun 7, 2021 $0.000971
-6.54%
$485,517 $72,873
Jun 6, 2021 $0.00104
+2.72%
$521,221 $46,474
Jun 5, 2021 $0.00102
-4.90%
$507,650 $54,535
Jun 4, 2021 $0.00107
-2.64%
$533,992 $98,992
Jun 3, 2021 $0.0011
-3.65%
$548,808 $84,279
Jun 2, 2021 $0.00117
-6.20%
$583,302 $111,161
Jun 1, 2021 $0.00124
+0.81%
$622,416 $68,682
May 30, 2021 $0.00132
+15.65%
$660,100 $92,363
May 29, 2021 $0.00114
-18.19%
$570,391 $86,032
May 28, 2021 $0.00139
-3.83%
$697,065 $102,025
May 27, 2021 $0.00144
-7.26%
$721,176 $90,472
May 26, 2021 $0.00156
-2.64%
$777,557 $155,424
May 25, 2021 $0.0016
-8.89%
$798,154 $190,521
May 24, 2021 $0.00175
+27.17%
$875,919 $569,131
May 23, 2021 $0.00138
+33.02%
$689,084 $601,088
May 22, 2021 $0.00104
-10.64%
$518,210 $57,024
May 21, 2021 $0.00116
-8.91%
$579,642 $104,987
May 20, 2021 $0.00127
+1.34%
$635,883 $114,702
May 19, 2021 $0.00126
-22.87%
$627,581 $129,743