Coinranking
Zeepin Historical Data
ZPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 27 | $ 0.000307 | +0.61% | ||
| Feb 20 | $ 0.000304 | -1.35% | ||
| Feb 13 | $ 0.000308 | +4.42% | ||
| Feb 6 | $ 0.000295 | +2.38% | ||
| Jan 30 | $ 0.000287 | -10.19% | ||
| Jan 23 | $ 0.000307 | +4.95% | ||
| Jan 16 | $ 0.000293 | -2.53% | ||
| Jan 9 | $ 0.000301 | +10.89% | ||
| Jan 2 | $ 0.000272 | -0.61% | ||
| Dec 26 | $ 0.000275 | -3.41% | ||
| Dec 19 | $ 0.000285 | -0.14% | ||
| Dec 12 | $ 0.000282 | +9.89% | ||
| Dec 5 | $ 0.000257 | -13.04% | ||
| Nov 28 | $ 0.000296 | +1.87% | ||
| Nov 21 | $ 0.000279 | -1.60% | ||
| Nov 14 | $ 0.000283 | +0.41% | ||
| Nov 7 | $ 0.000281 | -26.13% | ||
| Oct 31 | $ 0.000381 | +3.32% | ||
| Oct 24 | $ 0.00037 | +1.07% | ||
| Oct 17 | $ 0.000366 | -9.32% | ||
| Oct 10 | $ 0.000404 | -4.08% | ||
| Oct 3 | $ 0.000421 | +6.01% | ||
| Sep 26 | $ 0.000398 | +2.61% | ||
| Sep 19 | $ 0.000378 | +8.13% | ||
| Sep 12 | $ 0.00035 | -7.10% | ||
| Sep 5 | $ 0.000377 | +7.18% | ||
| Aug 29 | $ 0.000352 | +3.45% | ||
| Aug 22 | $ 0.00034 | -1.45% | ||
| Aug 15 | $ 0.000345 | -4.73% | ||
| Aug 8 | $ 0.000363 | +0.73% | ||
| Aug 1 | $ 0.000361 | -10.69% | ||
| Jul 25 | $ 0.000412 | +10.55% | ||
| Jul 18 | $ 0.000371 | -38.05% | ||
| Jul 11 | $ 0.000642 | +132.45% | ||
| Jul 4 | $ 0.000278 | +18.10% | ||
| Jun 27 | $ 0.000236 | -11.79% | ||
| Jun 20 | $ 0.000267 | +22.37% | ||
| Jun 13 | $ 0.000218 | -20.09% | ||
| Jun 6 | $ 0.000273 | +2.47% | ||
| May 30 | $ 0.000267 | +10.09% | ||
| May 23 | $ 0.000243 | -10.40% | ||
| May 16 | $ 0.000271 | +2.88% | ||
| May 9 | $ 0.000264 | -43.47% | ||
| May 2 | $ 0.000466 | -24.12% | ||
| Apr 25 | $ 0.000615 | -3.78% | ||
| Apr 18 | $ 0.000639 | -0.53% | ||
| Apr 11 | $ 0.000643 | +2.25% | ||
| Apr 4 | $ 0.00063 | -4.67% | ||
| Mar 28 | $ 0.000661 | -11.26% | ||
| Mar 21 | $ 0.000745 | +9.24% | ||