Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $0.000415
+0.04%
$207,378 $30,148
Dec 15, 2020 $0.000421
+0.57%
$210,353 $20,452
Dec 14, 2020 $0.00044
-7.05%
$220,104 $18,665
Dec 13, 2020 $0.000475
+1.37%
$237,608 $27,373
Dec 12, 2020 $0.000415
-7.26%
$207,586 $13,539
Dec 11, 2020 $0.000446
-1.65%
$222,816 $38,106
Dec 10, 2020 $0.000455
+1.20%
$227,411 $18,360
Dec 9, 2020 $0.000451
-1.74%
$225,330 $2,721
Dec 8, 2020 $0.000463
-7.24%
$231,409 $2,654
Dec 7, 2020 $0.000499
+0.06%
$249,476 $2
Dec 6, 2020 $0.000499
-0.02%
$249,396 $787
Dec 5, 2020 $0.000499
+12.25%
$249,645 $33
Dec 4, 2020 $0.000442
-11.40%
$221,179 $93
Dec 3, 2020 $0.000399
-0.19%
$199,664 $85
Dec 2, 2020 $0.0005
-0.05%
$250,022 $200
Dec 1, 2020 $0.0005
+25.16%
$250,173 $260
Nov 30, 2020 $0.0004
+0.05%
$200,107 $61
Nov 29, 2020 $0.0004
-0.02%
$199,976 $58
Nov 28, 2020 $0.0004
-0.25%
$199,989 $16
Nov 27, 2020 $0.000401
-21.01%
$200,364 $14
Nov 26, 2020 $0.000507
+1.36%
$253,553 $789
Nov 25, 2020 $0.000501
+24.79%
$250,254 $170
Nov 24, 2020 $0.000401
+0.23%
$200,515 $3,739
Nov 23, 2020 $0.0004
-20.00%
$199,982 $104
Nov 22, 2020 $0.0005
+25.12%
$249,989 $225
Nov 21, 2020 $0.0004
+0.10%
$199,865 $1,711
Nov 20, 2020 $0.0004
-0.07%
$199,961 $2
Nov 19, 2020 $0.0004
+0.11%
$200,077 $292
Nov 18, 2020 $0.0004
+0.12%
$199,905 $100
Nov 17, 2020 $0.000399
-20.05%
$199,689 $314
Nov 16, 2020 $0.000499
-0.40%
$249,735 $107
Nov 15, 2020 $0.000501
+0.24%
$250,746 $60
Nov 14, 2020 $0.0005
+0.11%
$250,157 $98
Nov 13, 2020 $0.0005
+0.06%
$249,872 $3,395
Nov 12, 2020 $0.000499
+24.84%
$249,721 $1,237
Nov 11, 2020 $0.0004
-0.02%
$200,028 $1,253
Nov 10, 2020 $0.0004
+0.06%
$200,055 $630
Nov 9, 2020 $0.0004
-0.03%
$199,983 $356
Nov 8, 2020 $0.0004
-20.06%
$200,091 $26
Nov 7, 2020 $0.000501
+0.10%
$250,296 $287
Nov 6, 2020 $0.0005
-0.07%
$249,869 $3,690
Nov 5, 2020 $0.0005
-0.01%
$250,040 $596
Nov 4, 2020 $0.0005
-0.45%
$250,100 $556
Nov 3, 2020 $0.000502
+0.37%
$251,168 $173
Nov 2, 2020 $0.0005
+0.12%
$250,184 $6
Nov 1, 2020 $0.0005
+0.04%
$249,866 $542
Oct 31, 2020 $0.0005
-0.13%
$249,777 $98
Oct 30, 2020 $0.0005
+24.97%
$250,049 $676
Oct 29, 2020 $0.0004
+0.01%
$200,086 $930
Oct 28, 2020 $0.0004
-19.23%
$200,057 $249