Zeepin Historical Data

ZPT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.000415
+0.04%
$ 207,378 $ 30,148
Dec 15, 2020 $ 0.000421
+0.57%
$ 210,353 $ 20,452
Dec 14, 2020 $ 0.00044
-7.05%
$ 220,104 $ 18,665
Dec 13, 2020 $ 0.000475
+1.37%
$ 237,608 $ 27,373
Dec 12, 2020 $ 0.000415
-7.26%
$ 207,586 $ 13,539
Dec 11, 2020 $ 0.000446
-1.65%
$ 222,816 $ 38,106
Dec 10, 2020 $ 0.000455
+1.20%
$ 227,411 $ 18,360
Dec 9, 2020 $ 0.000451
-1.74%
$ 225,330 $ 2,721
Dec 8, 2020 $ 0.000463
-7.24%
$ 231,409 $ 2,654
Dec 7, 2020 $ 0.000499
+0.06%
$ 249,476 $ 2
Dec 6, 2020 $ 0.000499
-0.02%
$ 249,396 $ 787
Dec 5, 2020 $ 0.000499
+12.25%
$ 249,645 $ 33
Dec 4, 2020 $ 0.000442
-11.40%
$ 221,179 $ 93
Dec 3, 2020 $ 0.000399
-0.19%
$ 199,664 $ 85
Dec 2, 2020 $ 0.0005
-0.05%
$ 250,022 $ 200
Dec 1, 2020 $ 0.0005
+25.16%
$ 250,173 $ 260
Nov 30, 2020 $ 0.0004
+0.05%
$ 200,107 $ 61
Nov 29, 2020 $ 0.0004
-0.02%
$ 199,976 $ 58
Nov 28, 2020 $ 0.0004
-0.25%
$ 199,989 $ 16
Nov 27, 2020 $ 0.000401
-21.01%
$ 200,364 $ 14
Nov 26, 2020 $ 0.000507
+1.36%
$ 253,553 $ 789
Nov 25, 2020 $ 0.000501
+24.79%
$ 250,254 $ 170
Nov 24, 2020 $ 0.000401
+0.23%
$ 200,515 $ 3,739
Nov 23, 2020 $ 0.0004
-20.00%
$ 199,982 $ 104
Nov 22, 2020 $ 0.0005
+25.12%
$ 249,989 $ 225
Nov 21, 2020 $ 0.0004
+0.10%
$ 199,865 $ 1,711
Nov 20, 2020 $ 0.0004
-0.07%
$ 199,961 $ 2
Nov 19, 2020 $ 0.0004
+0.11%
$ 200,077 $ 292
Nov 18, 2020 $ 0.0004
+0.12%
$ 199,905 $ 100
Nov 17, 2020 $ 0.000399
-20.05%
$ 199,689 $ 314
Nov 16, 2020 $ 0.000499
-0.40%
$ 249,735 $ 107
Nov 15, 2020 $ 0.000501
+0.24%
$ 250,746 $ 60
Nov 14, 2020 $ 0.0005
+0.11%
$ 250,157 $ 98
Nov 13, 2020 $ 0.0005
+0.06%
$ 249,872 $ 3,395
Nov 12, 2020 $ 0.000499
+24.84%
$ 249,721 $ 1,237
Nov 11, 2020 $ 0.0004
-0.02%
$ 200,028 $ 1,253
Nov 10, 2020 $ 0.0004
+0.06%
$ 200,055 $ 630
Nov 9, 2020 $ 0.0004
-0.03%
$ 199,983 $ 356
Nov 8, 2020 $ 0.0004
-20.06%
$ 200,091 $ 26
Nov 7, 2020 $ 0.000501
+0.10%
$ 250,296 $ 287
Nov 6, 2020 $ 0.0005
-0.07%
$ 249,869 $ 3,690
Nov 5, 2020 $ 0.0005
-0.01%
$ 250,040 $ 596
Nov 4, 2020 $ 0.0005
-0.45%
$ 250,100 $ 556
Nov 3, 2020 $ 0.000502
+0.37%
$ 251,168 $ 173
Nov 2, 2020 $ 0.0005
+0.12%
$ 250,184 $ 6
Nov 1, 2020 $ 0.0005
+0.04%
$ 249,866 $ 542
Oct 31, 2020 $ 0.0005
-0.13%
$ 249,777 $ 98
Oct 30, 2020 $ 0.0005
+24.97%
$ 250,049 $ 676
Oct 29, 2020 $ 0.0004
+0.01%
$ 200,086 $ 930
Oct 28, 2020 $ 0.0004
-19.23%
$ 200,057 $ 249