Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.000496
+65.06%
$247,761 $632
Oct 26, 2020 $0.0003
-24.94%
$150,121 $684
Oct 25, 2020 $0.0004
-20.03%
$200,019 $4,059
Oct 24, 2020 $0.0005
+24.97%
$250,073 $1,309
Oct 23, 2020 $0.0004
-0.04%
$200,092 $3,932
Oct 22, 2020 $0.0004
+0.10%
$200,166 $2,185
Oct 21, 2020 $0.0004
-20.06%
$199,981 $47,009
Oct 20, 2020 $0.0005
+25.07%
$250,188 $56
Oct 19, 2020 $0.0004
-0.42%
$200,050 $1,465
Oct 18, 2020 $0.0004
+0.00%
$200,158 $65
Oct 17, 2020 $0.0004
+0.02%
$200,165 $65
Oct 16, 2020 $0.0004
+0.04%
$200,126 $621
Oct 15, 2020 $0.0004
+4.70%
$200,028 $4,733
Oct 14, 2020 $0.000382
-4.52%
$191,072 $35
Oct 13, 2020 $0.000499
+0.10%
$249,671 $0
Oct 12, 2020 $0.000499
-0.24%
$249,458 $0
Oct 11, 2020 $0.0005
+0.04%
$250,140 $16
Oct 10, 2020 $0.0005
-0.09%
$250,003 $317
Oct 9, 2020 $0.0005
+24.87%
$250,230 $951
Oct 8, 2020 $0.000401
-19.92%
$200,346 $5
Oct 7, 2020 $0.0005
+25.01%
$250,167 $161
Oct 6, 2020 $0.0004
-20.02%
$200,123 $71
Oct 5, 2020 $0.0004
-0.05%
$200,145 $40
Oct 4, 2020 $0.0004
+0.00%
$200,226 $40
Oct 3, 2020 $0.0004
+0.06%
$200,235 $50
Oct 2, 2020 $0.0004
-0.01%
$200,117 $886
Oct 1, 2020 $0.0004
-0.01%
$200,173 $13
Sep 30, 2020 $0.0004
-0.03%
$200,188 $1,008
Sep 29, 2020 $0.0004
+0.05%
$200,244 $278
Sep 28, 2020 $0.0004
+0.02%
$200,214 $113
Sep 27, 2020 $0.0004
-0.08%
$200,131 $611
Sep 26, 2020 $0.000401
+0.11%
$200,405 $4
Sep 25, 2020 $0.0004
+0.00%
$200,170 $41
Sep 24, 2020 $0.0004
-20.04%
$200,166 $120
Sep 23, 2020 $0.000501
+25.06%
$250,361 $2,227
Sep 22, 2020 $0.0004
+0.03%
$200,166 $1,805
Sep 21, 2020 $0.0004
-0.02%
$200,097 $622
Sep 20, 2020 $0.0004
-20.15%
$200,145 $1,846
Sep 19, 2020 $0.000501
+0.01%
$250,652 $1,379
Sep 18, 2020 $0.000501
+0.02%
$250,410 $115
Sep 17, 2020 $0.000501
-0.24%
$250,305 $1,778
Sep 16, 2020 $0.000502
-1.57%
$251,035 $4,732
Sep 15, 2020 $0.00051
-1.26%
$255,060 $6,164
Sep 14, 2020 $0.000516
+3.31%
$258,225 $4,200
Sep 13, 2020 $0.0005
-0.23%
$249,904 $128,948
Sep 12, 2020 $0.000501
+0.02%
$250,472 $522
Sep 11, 2020 $0.000501
-16.80%
$250,367 $188
Sep 10, 2020 $0.000601
+0.06%
$300,729 $63,910
Sep 9, 2020 $0.000601
+20.21%
$300,562 $612
Sep 8, 2020 $0.0005
-16.84%
$250,012 $30,800