Zeepin Historical Data

ZPT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000496
+65.06%
$ 247,761 $ 632
Oct 26, 2020 $ 0.0003
-24.94%
$ 150,121 $ 684
Oct 25, 2020 $ 0.0004
-20.03%
$ 200,019 $ 4,059
Oct 24, 2020 $ 0.0005
+24.97%
$ 250,073 $ 1,309
Oct 23, 2020 $ 0.0004
-0.04%
$ 200,092 $ 3,932
Oct 22, 2020 $ 0.0004
+0.10%
$ 200,166 $ 2,185
Oct 21, 2020 $ 0.0004
-20.06%
$ 199,981 $ 47,009
Oct 20, 2020 $ 0.0005
+25.07%
$ 250,188 $ 56
Oct 19, 2020 $ 0.0004
-0.42%
$ 200,050 $ 1,465
Oct 18, 2020 $ 0.0004
+0.00%
$ 200,158 $ 65
Oct 17, 2020 $ 0.0004
+0.02%
$ 200,165 $ 65
Oct 16, 2020 $ 0.0004
+0.04%
$ 200,126 $ 621
Oct 15, 2020 $ 0.0004
+4.70%
$ 200,028 $ 4,733
Oct 14, 2020 $ 0.000382
-4.52%
$ 191,072 $ 35
Oct 13, 2020 $ 0.000499
+0.10%
$ 249,671 $ 0
Oct 12, 2020 $ 0.000499
-0.24%
$ 249,458 $ 0
Oct 11, 2020 $ 0.0005
+0.04%
$ 250,140 $ 16
Oct 10, 2020 $ 0.0005
-0.09%
$ 250,003 $ 317
Oct 9, 2020 $ 0.0005
+24.87%
$ 250,230 $ 951
Oct 8, 2020 $ 0.000401
-19.92%
$ 200,346 $ 5
Oct 7, 2020 $ 0.0005
+25.01%
$ 250,167 $ 161
Oct 6, 2020 $ 0.0004
-20.02%
$ 200,123 $ 71
Oct 5, 2020 $ 0.0004
-0.05%
$ 200,145 $ 40
Oct 4, 2020 $ 0.0004
+0.00%
$ 200,226 $ 40
Oct 3, 2020 $ 0.0004
+0.06%
$ 200,235 $ 50
Oct 2, 2020 $ 0.0004
-0.01%
$ 200,117 $ 886
Oct 1, 2020 $ 0.0004
-0.01%
$ 200,173 $ 13
Sep 30, 2020 $ 0.0004
-0.03%
$ 200,188 $ 1,008
Sep 29, 2020 $ 0.0004
+0.05%
$ 200,244 $ 278
Sep 28, 2020 $ 0.0004
+0.02%
$ 200,214 $ 113
Sep 27, 2020 $ 0.0004
-0.08%
$ 200,131 $ 611
Sep 26, 2020 $ 0.000401
+0.11%
$ 200,405 $ 4
Sep 25, 2020 $ 0.0004
+0.00%
$ 200,170 $ 41
Sep 24, 2020 $ 0.0004
-20.04%
$ 200,166 $ 120
Sep 23, 2020 $ 0.000501
+25.06%
$ 250,361 $ 2,227
Sep 22, 2020 $ 0.0004
+0.03%
$ 200,166 $ 1,805
Sep 21, 2020 $ 0.0004
-0.02%
$ 200,097 $ 622
Sep 20, 2020 $ 0.0004
-20.15%
$ 200,145 $ 1,846
Sep 19, 2020 $ 0.000501
+0.01%
$ 250,652 $ 1,379
Sep 18, 2020 $ 0.000501
+0.02%
$ 250,410 $ 115
Sep 17, 2020 $ 0.000501
-0.24%
$ 250,305 $ 1,778
Sep 16, 2020 $ 0.000502
-1.57%
$ 251,035 $ 4,732
Sep 15, 2020 $ 0.00051
-1.26%
$ 255,060 $ 6,164
Sep 14, 2020 $ 0.000516
+3.31%
$ 258,225 $ 4,200
Sep 13, 2020 $ 0.0005
-0.23%
$ 249,904 $ 128,948
Sep 12, 2020 $ 0.000501
+0.02%
$ 250,472 $ 522
Sep 11, 2020 $ 0.000501
-16.80%
$ 250,367 $ 188
Sep 10, 2020 $ 0.000601
+0.06%
$ 300,729 $ 63,910
Sep 9, 2020 $ 0.000601
+20.21%
$ 300,562 $ 612
Sep 8, 2020 $ 0.0005
-16.84%
$ 250,012 $ 30,800