Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2020 $0.000601
-0.66%
$300,397 $2,240
Sep 6, 2020 $0.000605
+20.16%
$302,453 $103
Sep 5, 2020 $0.000503
+0.42%
$251,398 $1,696
Sep 4, 2020 $0.000501
+0.00%
$250,456 $9,555
Sep 3, 2020 $0.000501
+0.20%
$250,639 $3,528
Sep 2, 2020 $0.0005
-16.42%
$250,213 $3,203
Sep 1, 2020 $0.000599
-0.29%
$299,514 $15,058
Aug 31, 2020 $0.000601
-14.07%
$300,480 $12,155
Aug 30, 2020 $0.000699
+16.37%
$349,520 $1,320
Aug 29, 2020 $0.000601
-14.21%
$300,456 $2,262
Aug 28, 2020 $0.0007
-0.09%
$350,164 $13,417
Aug 27, 2020 $0.000701
+16.72%
$350,517 $5,993
Aug 26, 2020 $0.000601
-14.21%
$300,299 $39,292
Aug 25, 2020 $0.0007
-12.54%
$350,189 $14,578
Aug 24, 2020 $0.000801
-0.22%
$400,458 $5,277
Aug 23, 2020 $0.000803
+0.17%
$401,383 $12,398
Aug 22, 2020 $0.000801
+0.27%
$400,575 $12,858
Aug 21, 2020 $0.000799
-11.25%
$399,679 $199,726
Aug 20, 2020 $0.000901
-0.01%
$450,370 $8,393
Aug 19, 2020 $0.000901
-9.92%
$450,359 $31,590
Aug 18, 2020 $0.001
+24.80%
$500,035 $19,028
Aug 17, 2020 $0.000801
+32.42%
$400,452 $29,866
Aug 16, 2020 $0.000604
-13.79%
$302,223 $1,047
Aug 15, 2020 $0.000701
+16.80%
$350,623 $3,164
Aug 14, 2020 $0.0006
-0.33%
$300,119 $1,548
Aug 13, 2020 $0.000602
+0.28%
$300,887 $4,034
Aug 12, 2020 $0.0006
-14.23%
$300,034 $17,361
Aug 11, 2020 $0.000699
-0.16%
$349,489 $8,769
Aug 10, 2020 $0.0007
-12.57%
$349,968 $2,612
Aug 9, 2020 $0.000807
+14.93%
$403,455 $4,356
Aug 8, 2020 $0.000701
+0.05%
$350,605 $1,909
Aug 7, 2020 $0.000701
-12.17%
$350,624 $11,681
Aug 6, 2020 $0.000798
-1.21%
$399,083 $5,718
Aug 5, 2020 $0.000808
+15.04%
$403,917 $3,913
Aug 4, 2020 $0.000702
-12.32%
$350,993 $5,223
Aug 3, 2020 $0.000801
+0.50%
$400,492 $3,556
Aug 2, 2020 $0.000797
-54.62%
$398,335 $1,777
Aug 1, 2020 $0.00176
+150.40%
$877,734 $736
Jul 31, 2020 $0.000701
-12.64%
$350,505 $471
Jul 30, 2020 $0.000803
-0.25%
$401,326 $547
Jul 29, 2020 $0.000805
-0.53%
$402,308 $1,668
Jul 28, 2020 $0.000809
-2.53%
$404,378 $38,870
Jul 27, 2020 $0.00083
+3.34%
$414,839 $6,261
Jul 26, 2020 $0.000803
+0.16%
$401,422 $3,192
Jul 25, 2020 $0.000801
+0.21%
$400,702 $666
Jul 24, 2020 $0.000799
-0.29%
$399,322 $1,733
Jul 23, 2020 $0.000801
-0.32%
$400,343 $20,016
Jul 22, 2020 $0.000805
+0.25%
$402,514 $8,282
Jul 21, 2020 $0.000803
-11.07%
$401,551 $5,339
Jul 20, 2020 $0.000903
+0.00%
$451,568 $11,939