Zeepin Historical Data

ZPT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000903
+12.44%
$ 451,650 $ 2,010
Jul 18, 2020 $ 0.000803
+0.16%
$ 401,707 $ 3,581
Jul 17, 2020 $ 0.000802
-11.07%
$ 401,082 $ 19,604
Jul 16, 2020 $ 0.000902
-10.01%
$ 451,106 $ 1,090
Jul 15, 2020 $ 0.001
+0.13%
$ 501,338 $ 5,099
Jul 14, 2020 $ 0.001
+10.97%
$ 500,758 $ 9,093
Jul 13, 2020 $ 0.000903
-18.27%
$ 451,339 $ 52,949
Jul 12, 2020 $ 0.0011
+37.62%
$ 552,157 $ 578,113
Jul 11, 2020 $ 0.000802
+14.31%
$ 401,162 $ 12,343
Jul 10, 2020 $ 0.000702
+0.01%
$ 350,906 $ 2,211
Jul 9, 2020 $ 0.000701
-0.10%
$ 350,682 $ 2,649
Jul 8, 2020 $ 0.000702
-0.07%
$ 351,012 $ 779
Jul 7, 2020 $ 0.000702
+16.73%
$ 351,058 $ 110
Jul 6, 2020 $ 0.000601
-25.18%
$ 300,720 $ 162
Jul 5, 2020 $ 0.000804
+14.34%
$ 401,881 $ 1
Jul 4, 2020 $ 0.000703
-0.02%
$ 351,403 $ 931
Jul 3, 2020 $ 0.000703
+16.88%
$ 351,464 $ 41
Jul 2, 2020 $ 0.000601
-14.12%
$ 300,742 $ 57
Jul 1, 2020 $ 0.0007
+16.70%
$ 350,106 $ 752
Jun 30, 2020 $ 0.000601
-14.32%
$ 300,275 $ 59
Jun 29, 2020 $ 0.000701
-0.26%
$ 350,493 $ 431
Jun 28, 2020 $ 0.000702
+0.10%
$ 350,999 $ 92
Jun 27, 2020 $ 0.000701
-12.58%
$ 350,623 $ 240
Jun 26, 2020 $ 0.000802
+14.32%
$ 401,054 $ 523
Jun 25, 2020 $ 0.000702
+16.83%
$ 350,765 $ 48
Jun 23, 2020 $ 0.0008
-0.06%
$ 400,043 $ 33
Jun 22, 2020 $ 0.000801
+14.15%
$ 400,287 $ 164
Jun 21, 2020 $ 0.000701
+0.68%
$ 350,688 $ 944
Jun 20, 2020 $ 0.000697
+2.81%
$ 348,308 $ 353
Jun 19, 2020 $ 0.000678
-3.27%
$ 339,045 $ 80
Jun 18, 2020 $ 0.000676
-15.84%
$ 338,228 $ 1
Jun 17, 2020 $ 0.000804
+14.49%
$ 401,876 $ 52
Jun 16, 2020 $ 0.000702
-12.33%
$ 351,009 $ 53
Jun 15, 2020 $ 0.000801
+14.22%
$ 400,418 $ 4,187
Jun 14, 2020 $ 0.000701
-14.32%
$ 350,607 $ 610
Jun 13, 2020 $ 0.000818
+0.78%
$ 409,209 $ 502
Jun 12, 2020 $ 0.000812
+1.00%
$ 405,830 $ 66
Jun 11, 2020 $ 0.000804
+3.27%
$ 401,770 $ 475
Jun 10, 2020 $ 0.000778
-14.62%
$ 389,013 $ 43
Jun 9, 2020 $ 0.000911
+0.40%
$ 455,672 $ 454
Jun 7, 2020 $ 0.000751
-17.90%
$ 375,342 $ 1
Jun 6, 2020 $ 0.000914
+0.24%
$ 457,206 $ 649
Jun 5, 2020 $ 0.000912
+12.96%
$ 456,098 $ 344
Jun 4, 2020 $ 0.000808
-0.38%
$ 403,817 $ 512
Jun 3, 2020 $ 0.000811
-10.77%
$ 405,403 $ 371
Jun 2, 2020 $ 0.000909
+5.02%
$ 454,325 $ 1,166
Jun 1, 2020 $ 0.000865
-3.98%
$ 432,663 $ 34
May 31, 2020 $ 0.000901
+12.83%
$ 450,616 $ 335
May 30, 2020 $ 0.000799
-0.45%
$ 399,338 $ 538
May 29, 2020 $ 0.000803
-0.07%
$ 401,514 $ 228