Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.00142
+1.25%
$709,050 $180
Dec 28, 2019 $0.00143
+1.36%
$712,548 $89
Dec 27, 2019 $0.00141
+7.66%
$703,057 $12
Dec 26, 2019 $0.00131
+8.31%
$652,925 $25
Dec 25, 2019 $0.0012
-3.83%
$602,135 $35
Dec 24, 2019 $0.00125
-4.78%
$626,053 $27
Dec 23, 2019 $0.00131
-5.29%
$657,462 $240
Dec 22, 2019 $0.00139
-8.68%
$693,896 $299
Dec 21, 2019 $0.00152
+15.46%
$760,046 $172
Dec 20, 2019 $0.00132
+0.33%
$658,264 $5
Dec 18, 2019 $0.00121
+0.13%
$606,635 $5
Dec 17, 2019 $0.00121
+9.60%
$606,794 $5
Dec 16, 2019 $0.00111
+0.18%
$553,636 $479
Dec 15, 2019 $0.00121
+0.12%
$603,851 $26
Dec 14, 2019 $0.00121
-4.88%
$603,117 $26
Dec 13, 2019 $0.00127
-15.95%
$634,032 $24
Dec 12, 2019 $0.00151
+24.94%
$754,404 $81
Dec 11, 2019 $0.00121
-8.07%
$602,552 $184
Dec 10, 2019 $0.00131
-7.24%
$655,414 $120
Dec 9, 2019 $0.00141
-16.02%
$706,463 $14
Dec 8, 2019 $0.00168
+12.13%
$841,109 $157
Dec 7, 2019 $0.0015
-7.06%
$750,133 $24
Dec 6, 2019 $0.00161
-0.62%
$807,150 $69
Dec 5, 2019 $0.00163
+26.72%
$814,459 $553
Dec 4, 2019 $0.0013
+1.50%
$647,900 $69
Dec 3, 2019 $0.00128
-9.59%
$638,328 $65
Dec 2, 2019 $0.00141
-12.19%
$706,035 $1
Dec 1, 2019 $0.00161
+6.64%
$804,122 $659
Nov 30, 2019 $0.00151
+0.09%
$754,032 $6
Nov 29, 2019 $0.00151
+15.16%
$753,873 $358
Nov 28, 2019 $0.00131
-13.56%
$654,628 $844
Nov 27, 2019 $0.00152
+16.02%
$758,996 $50
Nov 26, 2019 $0.00131
-7.98%
$654,217 $98
Nov 25, 2019 $0.00142
-8.40%
$708,817 $1,440
Nov 24, 2019 $0.00155
-14.62%
$773,863 $581
Nov 23, 2019 $0.00181
+17.78%
$906,231 $674
Nov 22, 2019 $0.00153
-16.16%
$766,484 $288
Nov 21, 2019 $0.00183
+3.92%
$914,219 $550
Nov 20, 2019 $0.00176
-12.19%
$879,702 $149
Nov 19, 2019 $0.002
+16.61%
$1 million $3,829
Nov 18, 2019 $0.00172
-27.20%
$859,104 $372
Nov 17, 2019 $0.00236
+11.09%
$1.18 million $3,560
Nov 16, 2019 $0.00213
-32.83%
$1.06 million $1,777
Nov 15, 2019 $0.00317
-0.98%
$1.58 million $715
Nov 14, 2019 $0.0032
+24.55%
$1.6 million $673
Nov 13, 2019 $0.00257
+15.16%
$1.28 million $5,903
Nov 12, 2019 $0.00223
-40.09%
$1.12 million $19,646
Nov 11, 2019 $0.00372
+27.88%
$1.86 million $696
Nov 10, 2019 $0.00292
-38.85%
$1.46 million $288
Nov 9, 2019 $0.00477
+144.76%
$2.38 million $1,715