Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.00195
-8.58%
$974,086 $545
Nov 7, 2019 $0.00213
-66.22%
$1.07 million $4,380
Nov 6, 2019 $0.00631
+173.41%
$3.15 million $1,253
Nov 5, 2019 $0.0023
-20.90%
$1.15 million $2,887
Nov 4, 2019 $0.00291
+15.91%
$1.46 million $4,726
Nov 3, 2019 $0.00251
+66.77%
$1.26 million $2,131
Nov 2, 2019 $0.00151
-16.35%
$753,184 $1,598
Nov 1, 2019 $0.0018
+2.55%
$900,386 $6,708
Oct 31, 2019 $0.00176
-6.74%
$877,960 $701
Oct 30, 2019 $0.00188
-33.20%
$941,369 $965
Oct 29, 2019 $0.00282
+32.57%
$1.41 million $417
Oct 28, 2019 $0.00213
+23.75%
$1.06 million $3,457
Oct 27, 2019 $0.00172
+1.10%
$859,244 $424
Oct 26, 2019 $0.00169
-13.70%
$845,853 $1,554
Oct 25, 2019 $0.00196
+26.99%
$979,288 $3,040
Oct 24, 2019 $0.00154
-11.93%
$771,175 $1,337
Oct 23, 2019 $0.00175
-8.05%
$875,621 $9,969
Oct 22, 2019 $0.0019
+10.76%
$952,234 $2,473
Oct 21, 2019 $0.00172
-16.93%
$859,794 $8,241
Oct 20, 2019 $0.00207
-27.10%
$1.04 million $1,646
Oct 19, 2019 $0.00284
+55.17%
$1.42 million $845
Oct 18, 2019 $0.00183
-74.67%
$914,384 $25,659
Oct 17, 2019 $0.00722
+77.73%
$3.61 million $464
Oct 16, 2019 $0.00406
+151.85%
$2.03 million $56,352
Oct 15, 2019 $0.00161
+5.51%
$806,303 $1,174
Oct 14, 2019 $0.00153
-4.54%
$764,176 $513
Oct 13, 2019 $0.0016
-2.82%
$800,402 $1,477
Oct 12, 2019 $0.00165
+11.25%
$823,575 $1,868
Oct 11, 2019 $0.00148
-5.74%
$741,323 $358
Oct 10, 2019 $0.00157
+0.13%
$786,579 $2,714
Oct 9, 2019 $0.00157
-35.74%
$783,181 $2,554
Oct 8, 2019 $0.00243
+49.45%
$1.22 million $29,662
Oct 7, 2019 $0.00163
+6.74%
$813,489 $754
Oct 6, 2019 $0.00153
-3.61%
$764,119 $103
Oct 5, 2019 $0.00159
-6.98%
$792,716 $1,071
Oct 4, 2019 $0.00171
+4.05%
$855,487 $2,643
Oct 3, 2019 $0.00164
-7.00%
$822,151 $1,340
Oct 2, 2019 $0.00177
+16.12%
$883,830 $4,426
Oct 1, 2019 $0.00152
-5.11%
$761,378 $2,161
Sep 30, 2019 $0.00161
+5.31%
$802,972 $8,615
Sep 29, 2019 $0.00152
-5.62%
$762,307 $1,997
Sep 28, 2019 $0.00162
-6.45%
$807,627 $7,421
Sep 27, 2019 $0.00173
-5.22%
$863,200 $3,564
Sep 26, 2019 $0.00182
-15.72%
$910,691 $46,060
Sep 25, 2019 $0.00216
+18.70%
$1.08 million $4,134
Sep 24, 2019 $0.0018
-17.74%
$899,984 $7,084
Sep 23, 2019 $0.00219
-3.57%
$1.09 million $4,040
Sep 22, 2019 $0.00227
+2.69%
$1.13 million $656
Sep 21, 2019 $0.00221
-4.06%
$1.1 million $6,201
Sep 20, 2019 $0.0023
+2.93%
$1.15 million $11,443