Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.000125
-15.67%
$62,321 $1,094
Sep 1, 2024 $0.000148
+16.42%
$73,900 $76
Aug 31, 2024 $0.000127
-14.92%
$63,271 $502
Aug 30, 2024 $0.000148
-0.32%
$74,069 $61
Aug 29, 2024 $0.000149
+0.04%
$74,307 $41
Aug 28, 2024 $0.000149
-0.41%
$74,295 $149
Aug 27, 2024 $0.000149
-7.22%
$74,608 $401
Aug 26, 2024 $0.000162
+11.22%
$80,821 $838
Aug 25, 2024 $0.000145
+10.55%
$72,721 $4,259
Aug 24, 2024 $0.000131
+18.68%
$65,419 $808
Aug 23, 2024 $0.00011
+2.62%
$55,130 $293
Aug 22, 2024 $0.000107
-28.66%
$53,725 $1,449
Aug 21, 2024 $0.000151
-13.00%
$75,465 $7,505
Aug 20, 2024 $0.000175
-0.10%
$87,352 $400
Aug 19, 2024 $0.000175
+2.84%
$87,433 $1,595
Aug 18, 2024 $0.00017
+1.06%
$85,024 $4,203
Aug 17, 2024 $0.000168
+1.80%
$84,054 $2
Aug 16, 2024 $0.000165
+1.74%
$82,568 $171
Aug 15, 2024 $0.000162
-2.23%
$81,158 $122
Aug 14, 2024 $0.000166
+1.09%
$83,008 $17
Aug 13, 2024 $0.000164
-0.09%
$82,208 $4,487
Aug 12, 2024 $0.000165
-2.33%
$82,564 $8,152
Aug 11, 2024 $0.000169
-0.33%
$84,446 $5,252
Aug 10, 2024 $0.00017
-3.84%
$84,819 $4,292
Aug 9, 2024 $0.000176
+14.90%
$88,206 $5,628
Aug 8, 2024 $0.000154
+1.02%
$76,767 $208
Aug 7, 2024 $0.000156
+0.10%
$78,000 $155
Aug 6, 2024 $0.000156
-3.49%
$77,827 $5,073
Aug 5, 2024 $0.000161
-5.51%
$80,510 $3,121
Aug 4, 2024 $0.00017
-2.97%
$85,118 $7,600
Aug 3, 2024 $0.000176
-1.50%
$87,752 $8,196
Aug 2, 2024 $0.000178
-0.09%
$88,988 $8,361
Aug 1, 2024 $0.000178
-1.90%
$89,122 $7,807
Jul 31, 2024 $0.000182
+2.51%
$90,853 $3,570
Jul 30, 2024 $0.000177
-2.69%
$88,618 $3,444
Jul 29, 2024 $0.000182
-5.79%
$90,785 $3,130
Jul 28, 2024 $0.000193
+2.71%
$96,366 $607
Jul 27, 2024 $0.000188
-0.07%
$93,815 $1,413
Jul 26, 2024 $0.000187
-0.38%
$93,615 $1,824
Jul 25, 2024 $0.000188
-0.01%
$93,975 $4,047
Jul 24, 2024 $0.000187
+0.14%
$93,620 $15,330
Jul 23, 2024 $0.000187
+0.79%
$93,493 $4,513
Jul 22, 2024 $0.000186
-3.93%
$92,762 $19,619
Jul 21, 2024 $0.000193
-1.56%
$96,573 $24,763
Jul 20, 2024 $0.000196
+3.21%
$98,210 $26,419
Jul 19, 2024 $0.00019
+2.40%
$95,176 $24,405
Jul 18, 2024 $0.000186
+0.22%
$92,936 $32,026
Jul 17, 2024 $0.000186
-3.05%
$92,791 $27,216
Jul 16, 2024 $0.000192
+4.20%
$96,019 $19,590
Jul 15, 2024 $0.000184
+4.20%
$92,141 $17,143