Coinranking
Zeepin Historical Data
ZPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 14 | $ 0.000681 | +11.77% | ||
| Mar 7 | $ 0.000608 | +7.35% | ||
| Feb 28 | $ 0.000567 | -0.54% | ||
| Feb 21 | $ 0.000572 | -19.76% | ||
| Feb 14 | $ 0.000713 | -8.11% | ||
| Feb 7 | $ 0.000776 | -3.75% | ||
| Jan 31 | $ 0.000806 | -1.68% | ||
| Jan 24 | $ 0.00082 | +6.07% | ||
| Jan 17 | $ 0.000771 | -14.63% | ||
| Jan 10 | $ 0.000901 | +5.14% | ||
| Jan 3 | $ 0.000857 | -8.63% | ||
| Dec 27 | $ 0.000938 | -8.13% | ||
| Dec 20 | $ 0.00102 | +7.23% | ||
| Dec 13 | $ 0.000969 | +0.89% | ||
| Dec 6 | $ 0.00096 | +1.68% | ||
| Nov 29 | $ 0.000942 | -11.71% | ||
| Nov 22 | $ 0.00107 | -3.69% | ||
| Nov 15 | $ 0.00111 | -12.92% | ||
| Nov 8 | $ 0.00128 | +13.57% | ||
| Nov 1 | $ 0.00113 | +8.55% | ||
| Oct 25 | $ 0.00109 | +10.82% | ||
| Oct 18 | $ 0.000986 | +2.35% | ||
| Oct 11 | $ 0.000963 | +15.31% | ||
| Oct 4 | $ 0.000835 | +7.19% | ||
| Sep 27 | $ 0.000779 | +1.09% | ||
| Sep 20 | $ 0.000771 | -13.30% | ||
| Sep 13 | $ 0.000899 | +5.46% | ||
| Sep 6 | $ 0.000853 | -36.34% | ||
| Aug 30 | $ 0.00134 | +14.08% | ||
| Aug 23 | $ 0.00118 | +20.20% | ||
| Aug 16 | $ 0.000984 | +5.61% | ||
| Aug 9 | $ 0.000931 | +7.30% | ||
| Aug 2 | $ 0.000846 | +9.23% | ||
| Jul 26 | $ 0.000774 | +14.80% | ||
| Jul 19 | $ 0.000673 | +5.87% | ||
| Jul 12 | $ 0.000634 | +2.48% | ||
| Jul 5 | $ 0.000622 | -12.38% | ||
| Jun 28 | $ 0.000711 | -11.62% | ||
| Jun 21 | $ 0.000806 | -1.66% | ||
| Jun 14 | $ 0.000819 | -15.83% | ||
| Jun 7 | $ 0.000973 | -6.33% | ||
| May 31 | $ 0.00104 | -15.58% | ||
| May 24 | $ 0.00132 | -4.17% | ||
| May 17 | $ 0.00138 | -29.22% | ||
| May 10 | $ 0.00195 | +26.78% | ||
| May 3 | $ 0.00154 | -1.15% | ||
| Apr 26 | $ 0.00155 | +20.90% | ||
| Apr 19 | $ 0.00128 | -40.58% | ||
| Apr 12 | $ 0.00216 | -15.86% | ||
| Apr 5 | $ 0.00257 | +68.08% | ||