Coinranking
Zeepin Historical Data
ZPT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2019 | $0.0066 | +7.47% | ||
| Jul 30, 2019 | $0.00614 | -7.88% | ||
| Jul 29, 2019 | $0.00666 | +26.25% | ||
| Jul 28, 2019 | $0.00528 | -23.72% | ||
| Jul 27, 2019 | $0.00692 | +23.17% | ||
| Jul 26, 2019 | $0.00562 | -14.52% | ||
| Jul 25, 2019 | $0.00657 | -2.80% | ||
| Jul 24, 2019 | $0.00676 | +13.24% | ||
| Jul 23, 2019 | $0.00597 | +11.99% | ||
| Jul 22, 2019 | $0.00533 | -16.99% | ||
| Jul 21, 2019 | $0.00642 | +4.28% | ||
| Jul 20, 2019 | $0.00616 | +9.70% | ||
| Jul 19, 2019 | $0.00561 | -17.36% | ||
| Jul 18, 2019 | $0.00679 | +24.72% | ||
| Jul 17, 2019 | $0.00545 | -8.67% | ||
| Jul 16, 2019 | $0.00596 | +3.10% | ||
| Jul 15, 2019 | $0.00578 | -15.45% | ||
| Jul 14, 2019 | $0.00684 | -0.93% | ||
| Jul 13, 2019 | $0.0069 | -4.44% | ||
| Jul 12, 2019 | $0.00722 | -13.62% | ||
| Jul 11, 2019 | $0.00836 | +14.89% | ||
| Jul 10, 2019 | $0.00728 | -10.98% | ||
| Jul 9, 2019 | $0.00818 | -9.45% | ||
| Jul 8, 2019 | $0.00903 | +20.60% | ||
| Jul 7, 2019 | $0.00749 | -34.70% | ||
| Jul 6, 2019 | $0.0115 | +43.36% | ||
| Jul 5, 2019 | $0.008 | +6.82% | ||
| Jul 4, 2019 | $0.00749 | -29.37% | ||
| Jul 3, 2019 | $0.0106 | +6.10% | ||
| Jul 2, 2019 | $0.01 | +17.17% | ||
| Jul 1, 2019 | $0.00853 | -2.21% | ||
| Jun 30, 2019 | $0.00872 | -27.14% | ||
| Jun 29, 2019 | $0.012 | +25.48% | ||
| Jun 28, 2019 | $0.00954 | -2.04% | ||
| Jun 27, 2019 | $0.00974 | -9.69% | ||
| Jun 26, 2019 | $0.0108 | +14.29% | ||
| Jun 25, 2019 | $0.00944 | -1.96% | ||
| Jun 24, 2019 | $0.00963 | +17.85% | ||
| Jun 23, 2019 | $0.00817 | -11.47% | ||
| Jun 22, 2019 | $0.00923 | +15.82% | ||
| Jun 21, 2019 | $0.00797 | -20.76% | ||
| Jun 20, 2019 | $0.0101 | -4.74% | ||
| Jun 19, 2019 | $0.0106 | -0.81% | ||
| Jun 18, 2019 | $0.0106 | -3.63% | ||
| Jun 17, 2019 | $0.011 | +1.93% | ||
| Jun 16, 2019 | $0.0108 | +1.84% | ||
| Jun 15, 2019 | $0.0106 | -5.56% | ||
| Jun 14, 2019 | $0.0113 | +8.71% | ||
| Jun 13, 2019 | $0.0104 | +4.44% | ||
| Jun 12, 2019 | $0.00992 | +2.55% | ||