Zeepin Historical Data

ZPT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00968
-13.10%
$ 4.84 million $ 312,137
Jun 10, 2019 $ 0.0111
+1.84%
$ 5.57 million $ 33,894
Jun 9, 2019 $ 0.0109
-8.66%
$ 5.47 million $ 250,247
Jun 8, 2019 $ 0.012
-0.19%
$ 5.99 million $ 266,114
Jun 7, 2019 $ 0.012
+3.34%
$ 6 million $ 278,530
Jun 6, 2019 $ 0.0116
+3.78%
$ 5.8 million $ 315,016
Jun 5, 2019 $ 0.0112
+2.36%
$ 5.59 million $ 328,563
Jun 4, 2019 $ 0.0109
+10.12%
$ 5.46 million $ 309,842
Jun 3, 2019 $ 0.00992
+0.13%
$ 4.96 million $ 43,475
Jun 2, 2019 $ 0.0099
+1.54%
$ 4.95 million $ 36,491
Jun 1, 2019 $ 0.00976
+1.28%
$ 4.88 million $ 68,932
May 31, 2019 $ 0.00963
-3.93%
$ 4.82 million $ 49,186
May 30, 2019 $ 0.01
-3.96%
$ 5.01 million $ 47,146
May 29, 2019 $ 0.0104
-16.43%
$ 5.22 million $ 47,642
May 28, 2019 $ 0.0125
+23.86%
$ 6.25 million $ 293,547
May 27, 2019 $ 0.0101
-7.94%
$ 5.04 million $ 67,725
May 26, 2019 $ 0.011
+10.61%
$ 5.48 million $ 36,745
May 25, 2019 $ 0.0099
-15.14%
$ 4.95 million $ 115,155
May 24, 2019 $ 0.0117
+0.28%
$ 5.84 million $ 424,538
May 23, 2019 $ 0.0116
+0.11%
$ 5.82 million $ 498,671
May 22, 2019 $ 0.0116
+21.00%
$ 5.81 million $ 376,470
May 21, 2019 $ 0.00961
-3.83%
$ 4.8 million $ 97,117
May 20, 2019 $ 0.00999
-11.88%
$ 4.99 million $ 69,919
May 19, 2019 $ 0.0113
+43.34%
$ 5.67 million $ 257,053
May 18, 2019 $ 0.00791
-2.99%
$ 3.95 million $ 53,704
May 17, 2019 $ 0.00815
-31.78%
$ 4.08 million $ 55,340
May 16, 2019 $ 0.0119
+9.18%
$ 5.97 million $ 234,517
May 15, 2019 $ 0.0109
+11.47%
$ 5.47 million $ 345,674
May 14, 2019 $ 0.00981
+8.48%
$ 4.91 million $ 281,053
May 13, 2019 $ 0.00904
+3.90%
$ 4.52 million $ 130,337
May 12, 2019 $ 0.0087
-1.17%
$ 4.35 million $ 110,930
May 11, 2019 $ 0.0088
+8.33%
$ 4.4 million $ 128,972
May 10, 2019 $ 0.00813
+1.23%
$ 4.06 million $ 137,843
May 9, 2019 $ 0.00803
-0.01%
$ 4.01 million $ 195,484
May 8, 2019 $ 0.00803
+0.21%
$ 4.02 million $ 241,985
May 7, 2019 $ 0.00801
-12.69%
$ 4.01 million $ 212,563
May 6, 2019 $ 0.00918
+5.05%
$ 4.59 million $ 272,450
May 5, 2019 $ 0.00874
-8.51%
$ 4.37 million $ 280,210
May 4, 2019 $ 0.00955
+12.69%
$ 4.77 million $ 143,578
May 3, 2019 $ 0.00847
-4.60%
$ 4.24 million $ 193,790
May 2, 2019 $ 0.00888
+17.56%
$ 4.44 million $ 245,289
May 1, 2019 $ 0.00755
-17.96%
$ 3.78 million $ 251,361
Apr 30, 2019 $ 0.00921
+7.30%
$ 4.6 million $ 184,853
Apr 29, 2019 $ 0.00858
+0.69%
$ 4.29 million $ 180,159
Apr 28, 2019 $ 0.0085
-4.20%
$ 4.25 million $ 168,123
Apr 27, 2019 $ 0.00888
+15.72%
$ 4.44 million $ 189,327
Apr 26, 2019 $ 0.00767
-9.68%
$ 3.83 million $ 177,657
Apr 25, 2019 $ 0.00849
-8.67%
$ 4.25 million $ 187,377
Apr 24, 2019 $ 0.0093
+4.73%
$ 4.65 million $ 244,500
Apr 23, 2019 $ 0.00888
-7.88%
$ 4.44 million $ 346,096