Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.00968
-13.10%
$4.84 million $312,137
Jun 10, 2019 $0.0111
+1.84%
$5.57 million $33,894
Jun 9, 2019 $0.0109
-8.66%
$5.47 million $250,247
Jun 8, 2019 $0.012
-0.19%
$5.99 million $266,114
Jun 7, 2019 $0.012
+3.34%
$6 million $278,530
Jun 6, 2019 $0.0116
+3.78%
$5.8 million $315,016
Jun 5, 2019 $0.0112
+2.36%
$5.59 million $328,563
Jun 4, 2019 $0.0109
+10.12%
$5.46 million $309,842
Jun 3, 2019 $0.00992
+0.13%
$4.96 million $43,475
Jun 2, 2019 $0.0099
+1.54%
$4.95 million $36,491
Jun 1, 2019 $0.00976
+1.28%
$4.88 million $68,932
May 31, 2019 $0.00963
-3.93%
$4.82 million $49,186
May 30, 2019 $0.01
-3.96%
$5.01 million $47,146
May 29, 2019 $0.0104
-16.43%
$5.22 million $47,642
May 28, 2019 $0.0125
+23.86%
$6.25 million $293,547
May 27, 2019 $0.0101
-7.94%
$5.04 million $67,725
May 26, 2019 $0.011
+10.61%
$5.48 million $36,745
May 25, 2019 $0.0099
-15.14%
$4.95 million $115,155
May 24, 2019 $0.0117
+0.28%
$5.84 million $424,538
May 23, 2019 $0.0116
+0.11%
$5.82 million $498,671
May 22, 2019 $0.0116
+21.00%
$5.81 million $376,470
May 21, 2019 $0.00961
-3.83%
$4.8 million $97,117
May 20, 2019 $0.00999
-11.88%
$4.99 million $69,919
May 19, 2019 $0.0113
+43.34%
$5.67 million $257,053
May 18, 2019 $0.00791
-2.99%
$3.95 million $53,704
May 17, 2019 $0.00815
-31.78%
$4.08 million $55,340
May 16, 2019 $0.0119
+9.18%
$5.97 million $234,517
May 15, 2019 $0.0109
+11.47%
$5.47 million $345,674
May 14, 2019 $0.00981
+8.48%
$4.91 million $281,053
May 13, 2019 $0.00904
+3.90%
$4.52 million $130,337
May 12, 2019 $0.0087
-1.17%
$4.35 million $110,930
May 11, 2019 $0.0088
+8.33%
$4.4 million $128,972
May 10, 2019 $0.00813
+1.23%
$4.06 million $137,843
May 9, 2019 $0.00803
-0.01%
$4.01 million $195,484
May 8, 2019 $0.00803
+0.21%
$4.02 million $241,985
May 7, 2019 $0.00801
-12.69%
$4.01 million $212,563
May 6, 2019 $0.00918
+5.05%
$4.59 million $272,450
May 5, 2019 $0.00874
-8.51%
$4.37 million $280,210
May 4, 2019 $0.00955
+12.69%
$4.77 million $143,578
May 3, 2019 $0.00847
-4.60%
$4.24 million $193,790
May 2, 2019 $0.00888
+17.56%
$4.44 million $245,289
May 1, 2019 $0.00755
-17.96%
$3.78 million $251,361
Apr 30, 2019 $0.00921
+7.30%
$4.6 million $184,853
Apr 29, 2019 $0.00858
+0.69%
$4.29 million $180,159
Apr 28, 2019 $0.0085
-4.20%
$4.25 million $168,123
Apr 27, 2019 $0.00888
+15.72%
$4.44 million $189,327
Apr 26, 2019 $0.00767
-9.68%
$3.83 million $177,657
Apr 25, 2019 $0.00849
-8.67%
$4.25 million $187,377
Apr 24, 2019 $0.0093
+4.73%
$4.65 million $244,500
Apr 23, 2019 $0.00888
-7.88%
$4.44 million $346,096