Zeepin Historical Data

ZPT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00964
+16.93%
$ 4.82 million $ 271,527
Apr 21, 2019 $ 0.00824
+1.53%
$ 4.12 million $ 272,345
Apr 20, 2019 $ 0.00812
-17.51%
$ 4.06 million $ 1,527
Apr 19, 2019 $ 0.00984
+0.20%
$ 4.92 million $ 219,271
Apr 18, 2019 $ 0.00982
+22.99%
$ 4.91 million $ 292,927
Apr 17, 2019 $ 0.00799
-10.21%
$ 3.99 million $ 205,606
Apr 16, 2019 $ 0.00889
-7.80%
$ 4.45 million $ 5,086
Apr 15, 2019 $ 0.00965
+5.07%
$ 4.82 million $ 191,566
Apr 14, 2019 $ 0.00918
+22.43%
$ 4.59 million $ 271,429
Apr 13, 2019 $ 0.0075
-13.04%
$ 3.75 million $ 284,431
Apr 12, 2019 $ 0.00863
+5.00%
$ 4.31 million $ 190,534
Apr 11, 2019 $ 0.00822
-11.66%
$ 4.11 million $ 206,895
Apr 10, 2019 $ 0.0093
-4.18%
$ 4.65 million $ 214,780
Apr 9, 2019 $ 0.00971
-9.56%
$ 4.85 million $ 185,193
Apr 8, 2019 $ 0.0107
+4.39%
$ 5.37 million $ 272,867
Apr 7, 2019 $ 0.0103
+17.19%
$ 5.14 million $ 12,186
Apr 6, 2019 $ 0.00877
-0.54%
$ 4.39 million $ 10,298
Apr 5, 2019 $ 0.00882
-4.99%
$ 4.41 million $ 10,410
Apr 4, 2019 $ 0.00929
-0.29%
$ 4.64 million $ 225,910
Apr 3, 2019 $ 0.00932
-3.51%
$ 4.66 million $ 205,138
Apr 2, 2019 $ 0.00966
+8.14%
$ 4.83 million $ 300,325
Apr 1, 2019 $ 0.00893
+3.32%
$ 4.46 million $ 200,749
Mar 31, 2019 $ 0.00864
-2.94%
$ 4.32 million $ 229,310
Mar 30, 2019 $ 0.0089
+7.22%
$ 4.45 million $ 211,355
Mar 29, 2019 $ 0.00833
-2.66%
$ 4.16 million $ 183,730
Mar 28, 2019 $ 0.00856
-3.54%
$ 4.28 million $ 173,341
Mar 27, 2019 $ 0.00887
+9.94%
$ 4.43 million $ 188,206
Mar 26, 2019 $ 0.00807
+9.10%
$ 4.03 million $ 173,268
Mar 25, 2019 $ 0.00739
-7.89%
$ 3.69 million $ 180,710
Mar 24, 2019 $ 0.00802
+4.92%
$ 4.01 million $ 232,660
Mar 23, 2019 $ 0.00765
+7.88%
$ 3.82 million $ 214,027
Mar 22, 2019 $ 0.00709
-9.27%
$ 3.54 million $ 226,902
Mar 21, 2019 $ 0.00781
+25.45%
$ 3.9 million $ 2,732
Mar 20, 2019 $ 0.00623
-17.67%
$ 3.11 million $ 201,105
Mar 19, 2019 $ 0.00756
+1.32%
$ 3.78 million $ 3,019
Mar 18, 2019 $ 0.00746
+12.59%
$ 3.73 million $ 175,648
Mar 17, 2019 $ 0.00666
-3.79%
$ 3.33 million $ 147,790
Mar 16, 2019 $ 0.00693
+7.18%
$ 3.46 million $ 185,957
Mar 15, 2019 $ 0.00646
+0.82%
$ 3.23 million $ 133,084
Mar 14, 2019 $ 0.00641
+14.69%
$ 3.2 million $ 118,643
Mar 13, 2019 $ 0.00559
-13.04%
$ 2.79 million $ 179,379
Mar 12, 2019 $ 0.00627
+15.45%
$ 3.14 million $ 178,793
Mar 11, 2019 $ 0.00539
-20.01%
$ 2.7 million $ 106,852
Mar 10, 2019 $ 0.00688
+23.83%
$ 3.44 million $ 318,277
Mar 9, 2019 $ 0.00556
-11.61%
$ 2.78 million $ 122,713
Mar 8, 2019 $ 0.00629
+6.46%
$ 3.14 million $ 116,382
Mar 7, 2019 $ 0.00599
+8.08%
$ 2.99 million $ 92,081
Mar 6, 2019 $ 0.00554
-10.51%
$ 2.77 million $ 71,959
Mar 5, 2019 $ 0.00628
+22.77%
$ 3.14 million $ 80,178
Mar 4, 2019 $ 0.00512
-14.53%
$ 2.56 million $ 116,045