Zeepin Historical Data

ZPT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00599
+15.11%
$ 2.99 million $ 61,887
Mar 2, 2019 $ 0.00533
-13.22%
$ 2.67 million $ 65,799
Mar 1, 2019 $ 0.00615
+70.66%
$ 3.07 million $ 77,822
Feb 28, 2019 $ 0.00386
-0.65%
$ 1.93 million $ 58,717
Feb 27, 2019 $ 0.00388
-32.42%
$ 1.94 million $ 48,820
Feb 26, 2019 $ 0.00561
+20.69%
$ 2.81 million $ 82,010
Feb 25, 2019 $ 0.00484
+22.34%
$ 2.42 million $ 83,588
Feb 24, 2019 $ 0.00396
-49.55%
$ 1.98 million $ 70,777
Feb 23, 2019 $ 0.00803
+6.13%
$ 4.02 million $ 89,309
Feb 22, 2019 $ 0.00748
+1.84%
$ 3.74 million $ 147,322
Feb 21, 2019 $ 0.00737
-0.41%
$ 3.69 million $ 66,326
Feb 20, 2019 $ 0.00742
+24.60%
$ 3.71 million $ 84,998
Feb 19, 2019 $ 0.00596
-11.77%
$ 2.98 million $ 1,529
Feb 18, 2019 $ 0.00673
+3.10%
$ 3.37 million $ 130,047
Feb 17, 2019 $ 0.00663
-2.72%
$ 3.31 million $ 102,701
Feb 16, 2019 $ 0.00674
+11.97%
$ 3.37 million $ 77,920
Feb 15, 2019 $ 0.006
+6.00%
$ 3 million $ 107,080
Feb 14, 2019 $ 0.00566
+5.87%
$ 2.83 million $ 96,917
Feb 13, 2019 $ 0.00516
-19.06%
$ 2.58 million $ 65,347
Feb 12, 2019 $ 0.00615
-2.42%
$ 3.07 million $ 96,999
Feb 11, 2019 $ 0.0063
-11.53%
$ 3.15 million $ 129,473
Feb 10, 2019 $ 0.00715
+3.24%
$ 3.57 million $ 67,673
Feb 9, 2019 $ 0.00682
+8.59%
$ 3.41 million $ 66,295
Feb 8, 2019 $ 0.00641
+11.26%
$ 3.2 million $ 81,324
Feb 7, 2019 $ 0.00576
+8.47%
$ 2.88 million $ 89,278
Feb 6, 2019 $ 0.00519
-11.66%
$ 2.6 million $ 66,824
Feb 5, 2019 $ 0.00588
-5.38%
$ 2.94 million $ 65,380
Feb 4, 2019 $ 0.00632
-1.45%
$ 3.16 million $ 62,481
Feb 3, 2019 $ 0.0064
-5.45%
$ 3.2 million $ 70,353
Feb 2, 2019 $ 0.00677
+4.12%
$ 3.39 million $ 79,728
Feb 1, 2019 $ 0.00648
+0.22%
$ 3.24 million $ 64,679
Jan 31, 2019 $ 0.00634
-3.32%
$ 3.17 million $ 72,538
Jan 30, 2019 $ 0.00669
+6.26%
$ 3.35 million $ 60,464
Jan 29, 2019 $ 0.00618
-2.88%
$ 3.09 million $ 86,057
Jan 28, 2019 $ 0.00637
+5.79%
$ 3.18 million $ 73,426
Jan 27, 2019 $ 0.00602
-17.37%
$ 3.01 million $ 1,985
Jan 26, 2019 $ 0.00728
+10.59%
$ 3.64 million $ 67,859
Jan 25, 2019 $ 0.00658
+7.49%
$ 3.29 million $ 76,203
Jan 24, 2019 $ 0.00604
+3.58%
$ 3.02 million $ 68,480
Jan 23, 2019 $ 0.00572
-16.09%
$ 2.86 million $ 77,271
Jan 22, 2019 $ 0.00663
+7.13%
$ 3.31 million $ 90,941
Jan 21, 2019 $ 0.00619
-18.71%
$ 3.09 million $ 105,692
Jan 20, 2019 $ 0.00761
-7.68%
$ 3.81 million $ 75,494
Jan 19, 2019 $ 0.00803
+14.59%
$ 4.02 million $ 179,748
Jan 18, 2019 $ 0.00701
-9.43%
$ 3.5 million $ 108,100
Jan 17, 2019 $ 0.00795
+5.01%
$ 3.98 million $ 110,951
Jan 16, 2019 $ 0.00753
-0.92%
$ 3.77 million $ 127,165
Jan 15, 2019 $ 0.00772
-4.23%
$ 3.86 million $ 110,892
Jan 14, 2019 $ 0.00825
+22.19%
$ 4.12 million $ 98,778
Jan 13, 2019 $ 0.00675
-14.11%
$ 3.37 million $ 8,575