Zeepin Historical Data

ZPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.00782
-5.81%
$ 3.91 million $ 112,909
Jan 11, 2019 $ 0.00851
+3.98%
$ 4.25 million $ 124,149
Jan 10, 2019 $ 0.00824
-11.26%
$ 4.12 million $ 108,531
Jan 9, 2019 $ 0.00939
-4.40%
$ 4.69 million $ 109,484
Jan 8, 2019 $ 0.00982
+24.68%
$ 4.91 million $ 112,096
Jan 7, 2019 $ 0.00787
-13.40%
$ 3.94 million $ 25,827
Jan 6, 2019 $ 0.00911
-6.38%
$ 4.55 million $ 21,162
Jan 5, 2019 $ 0.00973
+5.90%
$ 4.86 million $ 103,955
Jan 4, 2019 $ 0.00924
-0.34%
$ 4.62 million $ 63,395
Jan 3, 2019 $ 0.00928
-2.24%
$ 4.64 million $ 69,728
Jan 2, 2019 $ 0.00963
-4.78%
$ 4.81 million $ 71,527
Jan 1, 2019 $ 0.0101
+7.42%
$ 5.04 million $ 149,171
Dec 31, 2018 $ 0.00939
-0.62%
$ 4.69 million $ 100,014
Dec 30, 2018 $ 0.0094
-6.66%
$ 4.7 million $ 64,562
Dec 29, 2018 $ 0.01
+40.27%
$ 5.01 million $ 103,513
Dec 28, 2018 $ 0.00714
+9.74%
$ 3.57 million $ 16,196
Dec 27, 2018 $ 0.00646
-4.63%
$ 3.23 million $ 14,523
Dec 26, 2018 $ 0.00677
-24.94%
$ 3.38 million $ 2,877
Dec 25, 2018 $ 0.00887
-9.88%
$ 4.44 million $ 67,867
Dec 24, 2018 $ 0.00987
+13.05%
$ 4.94 million $ 87,937
Dec 23, 2018 $ 0.00877
+8.85%
$ 4.38 million $ 91,004
Dec 22, 2018 $ 0.00805
+13.05%
$ 4.02 million $ 146,459
Dec 21, 2018 $ 0.00698
-0.82%
$ 3.49 million $ 156,655
Dec 20, 2018 $ 0.00704
+11.05%
$ 3.52 million $ 8,086
Dec 19, 2018 $ 0.00631
-13.19%
$ 3.16 million $ 82,174
Dec 18, 2018 $ 0.00723
+16.06%
$ 3.62 million $ 94,400
Dec 17, 2018 $ 0.00614
+11.32%
$ 3.07 million $ 64,949
Dec 16, 2018 $ 0.00551
+6.76%
$ 2.76 million $ 51,998
Dec 15, 2018 $ 0.00517
-12.95%
$ 2.59 million $ 65,587
Dec 14, 2018 $ 0.00602
-0.29%
$ 3.01 million $ 58,314
Dec 13, 2018 $ 0.00603
-3.41%
$ 3.01 million $ 49,904
Dec 12, 2018 $ 0.00612
-5.26%
$ 3.06 million $ 55,517
Dec 11, 2018 $ 0.00648
+3.75%
$ 3.24 million $ 73,024
Dec 10, 2018 $ 0.00628
-1.89%
$ 3.14 million $ 77,214
Dec 9, 2018 $ 0.00642
+4.27%
$ 3.21 million $ 86,376
Dec 8, 2018 $ 0.00631
+2.75%
$ 3.16 million $ 78,143
Dec 7, 2018 $ 0.00612
+12.19%
$ 3.06 million $ 70,058
Dec 6, 2018 $ 0.00553
-9.78%
$ 2.77 million $ 83,640
Dec 5, 2018 $ 0.00613
-16.99%
$ 3.07 million $ 96,059
Dec 4, 2018 $ 0.00748
+5.95%
$ 3.74 million $ 76,155
Dec 3, 2018 $ 0.00706
-6.87%
$ 3.53 million $ 88,116
Dec 2, 2018 $ 0.00755
+8.03%
$ 3.78 million $ 22,426
Dec 1, 2018 $ 0.00699
+3.29%
$ 3.49 million $ 166,864
Nov 30, 2018 $ 0.00677
-4.38%
$ 3.38 million $ 87,836
Nov 29, 2018 $ 0.00648
+0.00%
$ 3.24 million $ 4,089
Nov 28, 2018 $ 0.00589
+0.00%
$ 2.95 million $ 3,750
Nov 27, 2018 $ 0.00586
+0.00%
$ 2.93 million $ 3,926
Nov 26, 2018 $ 0.00605
+0.00%
$ 3.03 million $ 3,820
Nov 25, 2018 $ 0.00711
+0.00%
$ 3.56 million $ 4,292
Nov 24, 2018 $ 0.00717
+0.00%
$ 3.58 million $ 4,307