Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.00782
-5.81%
$3.91 million $112,909
Jan 11, 2019 $0.00851
+3.98%
$4.25 million $124,149
Jan 10, 2019 $0.00824
-11.26%
$4.12 million $108,531
Jan 9, 2019 $0.00939
-4.40%
$4.69 million $109,484
Jan 8, 2019 $0.00982
+24.68%
$4.91 million $112,096
Jan 7, 2019 $0.00787
-13.40%
$3.94 million $25,827
Jan 6, 2019 $0.00911
-6.38%
$4.55 million $21,162
Jan 5, 2019 $0.00973
+5.90%
$4.86 million $103,955
Jan 4, 2019 $0.00924
-0.34%
$4.62 million $63,395
Jan 3, 2019 $0.00928
-2.24%
$4.64 million $69,728
Jan 2, 2019 $0.00963
-4.78%
$4.81 million $71,527
Jan 1, 2019 $0.0101
+7.42%
$5.04 million $149,171
Dec 31, 2018 $0.00939
-0.62%
$4.69 million $100,014
Dec 30, 2018 $0.0094
-6.66%
$4.7 million $64,562
Dec 29, 2018 $0.01
+40.27%
$5.01 million $103,513
Dec 28, 2018 $0.00714
+9.74%
$3.57 million $16,196
Dec 27, 2018 $0.00646
-4.63%
$3.23 million $14,523
Dec 26, 2018 $0.00677
-24.94%
$3.38 million $2,877
Dec 25, 2018 $0.00887
-9.88%
$4.44 million $67,867
Dec 24, 2018 $0.00987
+13.05%
$4.94 million $87,937
Dec 23, 2018 $0.00877
+8.85%
$4.38 million $91,004
Dec 22, 2018 $0.00805
+13.05%
$4.02 million $146,459
Dec 21, 2018 $0.00698
-0.82%
$3.49 million $156,655
Dec 20, 2018 $0.00704
+11.05%
$3.52 million $8,086
Dec 19, 2018 $0.00631
-13.19%
$3.16 million $82,174
Dec 18, 2018 $0.00723
+16.06%
$3.62 million $94,400
Dec 17, 2018 $0.00614
+11.32%
$3.07 million $64,949
Dec 16, 2018 $0.00551
+6.76%
$2.76 million $51,998
Dec 15, 2018 $0.00517
-12.95%
$2.59 million $65,587
Dec 14, 2018 $0.00602
-0.29%
$3.01 million $58,314
Dec 13, 2018 $0.00603
-3.41%
$3.01 million $49,904
Dec 12, 2018 $0.00612
-5.26%
$3.06 million $55,517
Dec 11, 2018 $0.00648
+3.75%
$3.24 million $73,024
Dec 10, 2018 $0.00628
-1.89%
$3.14 million $77,214
Dec 9, 2018 $0.00642
+4.27%
$3.21 million $86,376
Dec 8, 2018 $0.00631
+2.75%
$3.16 million $78,143
Dec 7, 2018 $0.00612
+12.19%
$3.06 million $70,058
Dec 6, 2018 $0.00553
-9.78%
$2.77 million $83,640
Dec 5, 2018 $0.00613
-16.99%
$3.07 million $96,059
Dec 4, 2018 $0.00748
+5.95%
$3.74 million $76,155
Dec 3, 2018 $0.00706
-6.87%
$3.53 million $88,116
Dec 2, 2018 $0.00755
+8.03%
$3.78 million $22,426
Dec 1, 2018 $0.00699
+3.29%
$3.49 million $166,864
Nov 30, 2018 $0.00677
-4.38%
$3.38 million $87,836
Nov 29, 2018 $0.00648
+0.00%
$3.24 million $4,089
Nov 28, 2018 $0.00589
+0.00%
$2.95 million $3,750
Nov 27, 2018 $0.00586
+0.00%
$2.93 million $3,926
Nov 26, 2018 $0.00605
+0.00%
$3.03 million $3,820
Nov 25, 2018 $0.00711
+0.00%
$3.56 million $4,292
Nov 24, 2018 $0.00717
+0.00%
$3.58 million $4,307