Zeepin Historical Data

ZPT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00785
+0.00%
$ 3.92 million $ 4,525
Nov 22, 2018 $ 0.00811
+0.00%
$ 4.05 million $ 4,500
Nov 21, 2018 $ 0.00952
+0.00%
$ 4.76 million $ 4,634
Nov 20, 2018 $ 0.0125
+0.00%
$ 6.24 million $ 5,282
Nov 19, 2018 $ 0.0138
+0.00%
$ 6.88 million $ 5,598
Nov 18, 2018 $ 0.0137
+0.00%
$ 6.83 million $ 5,553
Nov 17, 2018 $ 0.0142
+0.00%
$ 7.11 million $ 5,591
Nov 16, 2018 $ 0.0142
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0166
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0184
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0195
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.019
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0206
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0213
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0209
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0222
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0227
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0228
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0225
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0221
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0221
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0223
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0221
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0218
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0223
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.023
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0232
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0227
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.023
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0222
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0222
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0274
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0306
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.022
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0216
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0224
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0219
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.022
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0222
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0207
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0188
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0185
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0202
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0223
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0225
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0224
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.022
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0223
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.022
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0222
+0.00%
$ -- $ 6,577