Zeepin Historical Data

ZPT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0369
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0362
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0386
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0405
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0432
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0463
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0477
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0447
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0448
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0441
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0452
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0445
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0447
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0499
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.05
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0525
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0558
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0607
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0619
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0624
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0586
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0606
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0601
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0602
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0577
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0595
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0614
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0597
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0632
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0633
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.063
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0634
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0657
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0724
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0732
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0706
+0.00%
$ 65.08 million $ 8,365
May 20, 2018 $ 0.0725
+0.00%
$ 65 million $ 8,269
May 19, 2018 $ 0.0752
+0.00%
$ 61.08 million $ 8,118
May 18, 2018 $ 0.0773
+0.00%
$ 67.5 million $ 8,315
May 17, 2018 $ 0.0751
+0.00%
$ 64.48 million $ 8,315
May 16, 2018 $ 0.0785
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0802
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0791
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0746
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0799
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0958
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0951
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0982
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0967
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.105
+0.00%
$ -- $ 9,671