Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.000176
-0.02%
$88,125 $13,067
Jul 13, 2024 $0.000176
-0.47%
$88,110 $18,791
Jul 12, 2024 $0.000177
+10.25%
$88,616 $1,843
Jul 11, 2024 $0.000161
-9.54%
$80,302 $8,351
Jul 10, 2024 $0.000178
+1.99%
$88,788 $11,342
Jul 9, 2024 $0.000168
+4.01%
$83,897 $53,717
Jul 8, 2024 $0.000161
-10.98%
$80,568 $19,363
Jul 7, 2024 $0.000181
+8.61%
$90,490 $15,081
Jul 6, 2024 $0.000167
-11.66%
$83,276 $9,440
Jul 5, 2024 $0.000189
+8.48%
$94,283 $17,619
Jul 4, 2024 $0.000178
-7.66%
$89,249 $17,373
Jul 3, 2024 $0.000198
+0.99%
$99,128 $14,450
Jul 2, 2024 $0.000196
+0.02%
$98,162 $21,150
Jul 1, 2024 $0.000196
-0.23%
$98,115 $34,998
Jun 30, 2024 $0.000197
-0.06%
$98,366 $34,843
Jun 29, 2024 $0.000197
-2.81%
$98,366 $33,610
Jun 28, 2024 $0.000202
+3.49%
$101,242 $23,069
Jun 27, 2024 $0.000196
-5.92%
$97,806 $7,181
Jun 26, 2024 $0.000203
+8.26%
$101,440 $8,174
Jun 25, 2024 $0.000187
-0.58%
$93,664 $11,934
Jun 24, 2024 $0.00019
+2.45%
$94,803 $15,627
Jun 23, 2024 $0.000185
-0.21%
$92,449 $34,445
Jun 22, 2024 $0.000185
-0.13%
$92,648 $34,814
Jun 21, 2024 $0.000186
-5.01%
$92,864 $23,028
Jun 20, 2024 $0.000194
-3.72%
$96,776 $10,990
Jun 19, 2024 $0.000201
+1.74%
$100,549 $9,306
Jun 18, 2024 $0.000197
+3.20%
$98,652 $21,974
Jun 17, 2024 $0.000191
+0.18%
$95,571 $20,340
Jun 16, 2024 $0.000191
-6.85%
$95,385 $9,551
Jun 15, 2024 $0.000205
+1.83%
$102,403 $13,396
Jun 14, 2024 $0.0002
+0.46%
$99,784 $15,423
Jun 13, 2024 $0.000199
-5.30%
$99,440 $15,956
Jun 12, 2024 $0.00021
+1.95%
$104,937 $9,932
Jun 11, 2024 $0.000206
+2.69%
$102,937 $13,771
Jun 10, 2024 $0.000201
+0.64%
$100,424 $12,761
Jun 9, 2024 $0.0002
-1.97%
$99,789 $4,219
Jun 8, 2024 $0.000204
-1.72%
$101,818 $21,435
Jun 7, 2024 $0.000207
-2.86%
$103,530 $23,155
Jun 6, 2024 $0.000213
+0.97%
$106,686 $28,609
Jun 5, 2024 $0.000212
+4.03%
$105,838 $32,701
Jun 4, 2024 $0.000203
-1.59%
$101,719 $16,083
Jun 3, 2024 $0.000207
-5.92%
$103,425 $33,720
Jun 2, 2024 $0.00022
+0.00%
$110,024 $34,883
Jun 1, 2024 $0.00022
-2.69%
$110,061 $33,247
May 31, 2024 $0.000226
-5.84%
$113,239 $27,282
May 30, 2024 $0.00024
+2.83%
$120,106 $24,098
May 29, 2024 $0.000234
+3.15%
$116,840 $25,027
May 28, 2024 $0.000226
+4.55%
$112,942 $23,611
May 27, 2024 $0.000225
+1.65%
$112,499 $31,547
May 26, 2024 $0.000222
-0.93%
$110,773 $32,128