Coinranking
Zeepin Historical Data
ZPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29 | $0.00153 | -13.35% | ||
| Mar 22 | $0.00175 | +76.46% | ||
| Mar 15 | $0.000993 | +44.50% | ||
| Mar 8 | $0.000688 | +53.57% | ||
| Mar 1 | $0.000448 | -3.11% | ||
| Feb 22 | $0.000462 | -23.10% | ||
| Feb 15 | $0.000601 | -4.91% | ||
| Feb 8 | $0.000632 | +68.72% | ||
| Feb 1 | $0.000375 | +5.58% | ||
| Jan 25 | $0.000319 | -4.06% | ||
| Jan 18 | $0.000337 | -6.81% | ||
| Jan 11 | $0.000361 | -6.31% | ||
| Jan 4 | $0.000379 | +7.23% | ||
| Dec 28 | $0.000351 | +12.53% | ||
| Dec 21 | $0.000312 | -17.32% | ||
| Dec 14 | $0.000376 | -20.53% | ||
| Dec 7 | $0.000475 | -4.70% | ||
| Nov 30 | $0.000499 | +24.69% | ||
| Nov 23 | $0.0004 | -20.00% | ||
| Nov 16 | $0.0005 | -0.30% | ||
| Nov 9 | $0.000501 | +25.34% | ||
| Nov 2 | $0.0004 | -19.92% | ||
| Oct 26 | $0.0005 | +24.93% | ||
| Oct 19 | $0.0004 | -0.44% | ||
| Oct 12 | $0.0004 | -19.96% | ||
| Oct 5 | $0.0005 | +24.91% | ||
| Sep 28 | $0.0004 | +0.02% | ||
| Sep 21 | $0.0004 | -0.01% | ||
| Sep 14 | $0.0004 | -19.93% | ||
| Sep 7 | $0.0005 | -17.35% | ||
| Aug 31 | $0.000605 | -13.50% | ||
| Aug 24 | $0.000699 | -12.91% | ||
| Aug 17 | $0.000803 | +32.73% | ||
| Aug 10 | $0.000604 | -24.50% | ||
| Aug 3 | $0.000807 | +1.25% | ||
| Jul 27 | $0.000797 | -0.77% | ||
| Jul 20 | $0.000803 | -11.11% | ||
| Jul 13 | $0.000903 | -18.22% | ||
| Jul 6 | $0.0011 | +37.38% | ||
| Jun 29 | $0.000804 | +14.36% | ||
| Jun 22 | $0.000702 | +0.09% | ||
| Jun 15 | $0.000701 | +0.04% | ||
| Jun 8 | $0.000701 | -22.75% | ||
| Jun 1 | $0.000751 | -16.70% | ||
| May 25 | $0.000901 | +0.33% | ||
| May 18 | $0.000898 | +28.25% | ||
| May 11 | $0.000701 | -0.02% | ||
| May 4 | $0.000701 | +0.13% | ||
| Apr 27 | $0.0007 | +16.63% | ||
| Apr 20 | $0.0006 | -14.45% | ||