Zeepin Historical Data

ZPT Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.109
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.108
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.111
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.116
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.11
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.113
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.121
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.125
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.124
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.122
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.123
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.13
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.124
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.117
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.103
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0951
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0866
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0811
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0796
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0781
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0789
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.078
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0871
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0745
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0602
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.053
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0531
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0502
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0502
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0493
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0503
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0535
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.056
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0541
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0552
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0577
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0566
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0629
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0659
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0686
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0752
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0815
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0801
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0727
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0758
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0769
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0758
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0746
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0669
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0808
+0.00%
$ -- $ 8,136