Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.000224
+1.34%
$111,793 $16,440
May 24, 2024 $0.000221
-3.69%
$110,333 $18,770
May 23, 2024 $0.000229
+0.39%
$114,517 $6,739
May 22, 2024 $0.000228
+4.23%
$114,088 $26,188
May 21, 2024 $0.000219
+0.72%
$109,478 $9,977
May 20, 2024 $0.000218
-8.96%
$108,798 $13,983
May 19, 2024 $0.000238
-3.29%
$119,230 $19,945
May 18, 2024 $0.000247
+18.39%
$123,284 $48,578
May 17, 2024 $0.000208
+8.18%
$104,125 $74,519
May 16, 2024 $0.00021
+11.80%
$105,124 $84,063
May 15, 2024 $0.000188
+2.69%
$93,961 $15,014
May 14, 2024 $0.000183
-2.25%
$91,373 $22,263
May 13, 2024 $0.000187
+0.27%
$93,453 $34,323
May 12, 2024 $0.000187
-0.44%
$93,255 $29,897
May 11, 2024 $0.000187
-2.95%
$93,557 $32,358
May 10, 2024 $0.000193
-1.50%
$96,431 $19,224
May 9, 2024 $0.000196
+4.88%
$97,804 $22,610
May 8, 2024 $0.000186
-2.29%
$93,115 $33,481
May 7, 2024 $0.000191
-2.42%
$95,313 $34,831
May 6, 2024 $0.000196
+0.95%
$97,809 $20,741
May 5, 2024 $0.000194
+0.41%
$97,112 $20,751
May 4, 2024 $0.000194
+3.19%
$96,751 $28,061
May 3, 2024 $0.000188
+0.45%
$93,813 $13,993
May 2, 2024 $0.000187
+0.21%
$93,392 $8,757
May 1, 2024 $0.000186
-2.91%
$93,124 $2,271
Apr 30, 2024 $0.000192
-3.33%
$96,002 $24,488
Apr 29, 2024 $0.000199
+2.82%
$99,344 $9,603
Apr 28, 2024 $0.000193
+3.32%
$96,586 $27,653
Apr 27, 2024 $0.000187
+0.42%
$93,530 $24,683
Apr 26, 2024 $0.000186
-0.83%
$93,180 $23,283
Apr 25, 2024 $0.000188
+1.11%
$93,953 $26,918
Apr 24, 2024 $0.000186
+0.96%
$92,781 $10,153
Apr 23, 2024 $0.000184
-7.81%
$91,889 $27,469
Apr 22, 2024 $0.000199
-1.09%
$99,539 $26,517
Apr 21, 2024 $0.000201
-0.32%
$100,515 $22,430
Apr 20, 2024 $0.000202
+10.30%
$101,071 $46,332
Apr 19, 2024 $0.000183
-0.05%
$91,690 $28,778
Apr 18, 2024 $0.000184
+1.20%
$91,866 $28,521
Apr 17, 2024 $0.000182
-1.74%
$90,942 $21,452
Apr 16, 2024 $0.000185
+1.97%
$92,459 $24,142
Apr 15, 2024 $0.000181
-2.60%
$90,728 $29,604
Apr 14, 2024 $0.000187
-2.31%
$93,391 $18,622
Apr 13, 2024 $0.000192
-10.91%
$95,750 $13,819
Apr 12, 2024 $0.000213
-6.08%
$106,678 $12,498
Apr 11, 2024 $0.000223
-0.24%
$111,251 $11,185
Apr 10, 2024 $0.000223
+1.22%
$111,391 $17,227
Apr 9, 2024 $0.000223
+0.87%
$111,572 $17,484
Apr 8, 2024 $0.00022
-0.01%
$110,177 $13,769
Apr 7, 2024 $0.000221
+0.72%
$110,256 $20,485
Apr 6, 2024 $0.000219
+4.52%
$109,421 $21,487