Zeepin Historical Data

ZPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000701
-0.27%
$ -- $ 2,849
Apr 6 $ 0.000703
+16.89%
$ -- $ 9,912
Mar 30 $ 0.000601
+20.02%
$ -- $ 5,964
Mar 23 $ 0.000501
-3.35%
$ -- $ 2,257
Mar 16 $ 0.000518
-25.96%
$ -- $ 28,695
Mar 9 $ 0.0007
-36.52%
$ -- $ 246,014
Mar 2 $ 0.0011
-8.25%
$ -- $ 9,393
Feb 24 $ 0.0012
+9.15%
$ 600,620 $ 18,053
Feb 17 $ 0.0011
-21.22%
$ -- $ 17,681
Feb 10 $ 0.0014
+7.95%
$ -- $ 93,750
Feb 3 $ 0.00129
+18.55%
$ -- $ 198,158
Jan 27 $ 0.00109
-8.61%
$ -- $ 9,968
Jan 20 $ 0.00119
+1.22%
$ -- $ 7,754
Jan 13 $ 0.00118
-37.69%
$ -- $ 38,037
Jan 6 $ 0.00189
+46.12%
$ -- $ 80,449
Dec 30 $ 0.00123
-13.49%
$ -- $ 2,377
Dec 23 $ 0.00142
+2.15%
$ -- $ 608
Dec 16 $ 0.00139
+25.56%
$ -- $ 966
Dec 9 $ 0.00121
-28.21%
$ -- $ 475
Dec 2 $ 0.00168
+4.62%
$ -- $ 939
Nov 25 $ 0.00161
+3.92%
$ -- $ 3,456
Nov 18 $ 0.00155
-34.42%
$ -- $ 6,444
Nov 11 $ 0.00236
-18.94%
$ -- $ 32,971
Nov 4 $ 0.00292
+16.05%
$ -- $ 15,793
Oct 28 $ 0.00251
+46.22%
$ -- $ 15,978
Oct 21 $ 0.00172
-16.98%
$ -- $ 27,037
Oct 14 $ 0.00207
+29.31%
$ -- $ 86,653
Oct 7 $ 0.0016
+5.03%
$ -- $ 39,387
Sep 30 $ 0.00153
+0.22%
$ -- $ 20,359
Sep 23 $ 0.00152
-32.81%
$ -- $ 74,299
Sep 16 $ 0.00227
-8.42%
$ -- $ 268,912
Sep 9 $ 0.00248
-31.01%
$ -- $ 51,398
Sep 2 $ 0.00359
+37.80%
$ -- $ 98,019
Aug 26 $ 0.00261
-44.41%
$ -- $ 247,745
Aug 19 $ 0.0047
-20.05%
$ -- $ 592,426
Aug 12 $ 0.00588
+10.71%
$ -- $ 765,714
Aug 5 $ 0.00531
-22.12%
$ -- $ 803,016
Jul 29 $ 0.00682
+29.22%
$ -- $ 806,378
Jul 22 $ 0.00528
-17.82%
$ -- $ 1.58 million
Jul 15 $ 0.00642
-6.12%
$ -- $ 1.64 million
Jul 8 $ 0.00684
-8.68%
$ -- $ 1.79 million
Jul 1 $ 0.00749
-14.16%
$ -- $ 919,504
Jun 24 $ 0.00872
+6.79%
$ -- $ 1.32 million
Jun 17 $ 0.00817
-24.60%
$ -- $ 274,404
Jun 10 $ 0.0108
-0.89%
$ -- $ 687,297
Jun 3 $ 0.0109
+10.41%
$ -- $ 1.79 million
May 27 $ 0.0099
-9.58%
$ -- $ 610,669
May 20 $ 0.011
-3.36%
$ -- $ 1.62 million
May 13 $ 0.0113
+30.24%
$ -- $ 1.36 million
May 6 $ 0.0087
-0.39%
$ -- $ 1.3 million