Coinranking
Zeepin Historical Data
ZPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13 | $0.000701 | -0.27% | ||
| Apr 6 | $0.000703 | +16.89% | ||
| Mar 30 | $0.000601 | +20.02% | ||
| Mar 23 | $0.000501 | -3.35% | ||
| Mar 16 | $0.000518 | -25.96% | ||
| Mar 9 | $0.0007 | -36.52% | ||
| Mar 2 | $0.0011 | -8.25% | ||
| Feb 24 | $0.0012 | +9.15% | ||
| Feb 17 | $0.0011 | -21.22% | ||
| Feb 10 | $0.0014 | +7.95% | ||
| Feb 3 | $0.00129 | +18.55% | ||
| Jan 27 | $0.00109 | -8.61% | ||
| Jan 20 | $0.00119 | +1.22% | ||
| Jan 13 | $0.00118 | -37.69% | ||
| Jan 6 | $0.00189 | +46.12% | ||
| Dec 30 | $0.00123 | -13.49% | ||
| Dec 23 | $0.00142 | +2.15% | ||
| Dec 16 | $0.00139 | +25.56% | ||
| Dec 9 | $0.00121 | -28.21% | ||
| Dec 2 | $0.00168 | +4.62% | ||
| Nov 25 | $0.00161 | +3.92% | ||
| Nov 18 | $0.00155 | -34.42% | ||
| Nov 11 | $0.00236 | -18.94% | ||
| Nov 4 | $0.00292 | +16.05% | ||
| Oct 28 | $0.00251 | +46.22% | ||
| Oct 21 | $0.00172 | -16.98% | ||
| Oct 14 | $0.00207 | +29.31% | ||
| Oct 7 | $0.0016 | +5.03% | ||
| Sep 30 | $0.00153 | +0.22% | ||
| Sep 23 | $0.00152 | -32.81% | ||
| Sep 16 | $0.00227 | -8.42% | ||
| Sep 9 | $0.00248 | -31.01% | ||
| Sep 2 | $0.00359 | +37.80% | ||
| Aug 26 | $0.00261 | -44.41% | ||
| Aug 19 | $0.0047 | -20.05% | ||
| Aug 12 | $0.00588 | +10.71% | ||
| Aug 5 | $0.00531 | -22.12% | ||
| Jul 29 | $0.00682 | +29.22% | ||
| Jul 22 | $0.00528 | -17.82% | ||
| Jul 15 | $0.00642 | -6.12% | ||
| Jul 8 | $0.00684 | -8.68% | ||
| Jul 1 | $0.00749 | -14.16% | ||
| Jun 24 | $0.00872 | +6.79% | ||
| Jun 17 | $0.00817 | -24.60% | ||
| Jun 10 | $0.0108 | -0.89% | ||
| Jun 3 | $0.0109 | +10.41% | ||
| May 27 | $0.0099 | -9.58% | ||
| May 20 | $0.011 | -3.36% | ||
| May 13 | $0.0113 | +30.24% | ||
| May 6 | $0.0087 | -0.39% | ||