Coinranking
Zeepin Historical Data
ZPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29 | $0.00874 | +2.50% | ||
| Apr 22 | $0.0085 | +3.15% | ||
| Apr 15 | $0.00824 | -10.22% | ||
| Apr 8 | $0.00918 | -10.69% | ||
| Apr 1 | $0.0103 | +18.99% | ||
| Mar 25 | $0.00864 | +7.72% | ||
| Mar 18 | $0.00802 | +21.10% | ||
| Mar 11 | $0.00666 | -1.18% | ||
| Mar 4 | $0.00688 | +14.89% | ||
| Feb 25 | $0.00599 | +51.46% | ||
| Feb 18 | $0.00396 | -39.37% | ||
| Feb 11 | $0.00663 | -6.99% | ||
| Feb 4 | $0.00715 | +11.44% | ||
| Jan 28 | $0.0064 | +6.37% | ||
| Jan 21 | $0.00602 | -20.96% | ||
| Jan 14 | $0.00761 | +12.77% | ||
| Jan 7 | $0.00675 | -25.79% | ||
| Dec 31 | $0.00911 | -3.54% | ||
| Dec 24 | $0.0094 | +7.62% | ||
| Dec 17 | $0.00877 | +59.00% | ||
| Dec 10 | $0.00551 | -13.85% | ||
| Dec 3 | $0.00642 | -15.36% | ||
| Nov 26 | $0.00755 | +24.84% | ||
| Nov 19 | $0.00711 | -48.30% | ||
| Nov 12 | $0.0137 | -28.05% | ||
| Nov 5 | $0.0206 | -8.17% | ||
| Oct 29 | $0.0221 | -3.98% | ||
| Oct 22 | $0.0232 | -24.36% | ||
| Oct 15 | $0.022 | +6.40% | ||
| Oct 8 | $0.0188 | -14.68% | ||
| Oct 1 | $0.0223 | -4.48% | ||
| Sep 24 | $0.0225 | -11.44% | ||
| Sep 17 | $0.0256 | +5.01% | ||
| Sep 10 | $0.0242 | +4.20% | ||
| Sep 3 | $0.0251 | -27.63% | ||
| Aug 27 | $0.0327 | +4.99% | ||
| Aug 20 | $0.0328 | -12.96% | ||
| Aug 13 | $0.0394 | +2.97% | ||
| Aug 6 | $0.0385 | -11.43% | ||
| Jul 30 | $0.0442 | -10.91% | ||
| Jul 23 | $0.05 | +24.09% | ||
| Jul 16 | $0.0381 | +14.23% | ||
| Jul 9 | $0.0325 | -17.05% | ||
| Jul 2 | $0.037 | +6.82% | ||
| Jun 25 | $0.0352 | -2.74% | ||
| Jun 18 | $0.0386 | -13.85% | ||
| Jun 11 | $0.0441 | -16.04% | ||
| Jun 4 | $0.0558 | -7.93% | ||
| May 28 | $0.0601 | -4.90% | ||
| May 21 | $0.0633 | -10.34% | ||