Zeepin Historical Data

ZPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00874
+2.50%
$ -- $ 1.48 million
Apr 22 $ 0.0085
+3.15%
$ -- $ 1.58 million
Apr 15 $ 0.00824
-10.22%
$ -- $ 1.19 million
Apr 8 $ 0.00918
-10.69%
$ -- $ 1.63 million
Apr 1 $ 0.0103
+18.99%
$ -- $ 965,014
Mar 25 $ 0.00864
+7.72%
$ -- $ 1.34 million
Mar 18 $ 0.00802
+21.10%
$ -- $ 1.06 million
Mar 11 $ 0.00666
-1.18%
$ -- $ 1.05 million
Mar 4 $ 0.00688
+14.89%
$ -- $ 917,635
Feb 25 $ 0.00599
+51.46%
$ -- $ 478,643
Feb 18 $ 0.00396
-39.37%
$ -- $ 590,308
Feb 11 $ 0.00663
-6.99%
$ -- $ 676,437
Feb 4 $ 0.00715
+11.44%
$ -- $ 499,255
Jan 28 $ 0.0064
+6.37%
$ -- $ 507,245
Jan 21 $ 0.00602
-20.96%
$ -- $ 488,431
Jan 14 $ 0.00761
+12.77%
$ -- $ 811,128
Jan 7 $ 0.00675
-25.79%
$ -- $ 601,572
Dec 31 $ 0.00911
-3.54%
$ -- $ 578,952
Dec 24 $ 0.0094
+7.62%
$ -- $ 357,475
Dec 17 $ 0.00877
+59.00%
$ -- $ 643,726
Dec 10 $ 0.00551
-13.85%
$ -- $ 431,558
Dec 3 $ 0.00642
-15.36%
$ -- $ 578,547
Nov 26 $ 0.00755
+24.84%
$ -- $ 292,711
Nov 19 $ 0.00711
-48.30%
$ -- $ 33,138
Nov 12 $ 0.0137
-28.05%
$ 6.83 million $ 42,015
Nov 5 $ 0.0206
-8.17%
$ -- $ 45,118
Oct 29 $ 0.0221
-3.98%
$ -- $ 44,615
Oct 22 $ 0.0232
-24.36%
$ -- $ 45,386
Oct 15 $ 0.022
+6.40%
$ -- $ 45,526
Oct 8 $ 0.0188
-14.68%
$ -- $ 45,209
Oct 1 $ 0.0223
-4.48%
$ -- $ 46,009
Sep 24 $ 0.0225
-11.44%
$ -- $ 46,045
Sep 17 $ 0.0256
+5.01%
$ -- $ 45,403
Sep 10 $ 0.0242
+4.20%
$ -- $ 44,787
Sep 3 $ 0.0251
-27.63%
$ -- $ 48,379
Aug 27 $ 0.0327
+4.99%
$ -- $ 48,526
Aug 20 $ 0.0328
-12.96%
$ -- $ 45,658
Aug 13 $ 0.0394
+2.97%
$ -- $ 44,494
Aug 6 $ 0.0385
-11.43%
$ -- $ 46,665
Jul 30 $ 0.0442
-10.91%
$ -- $ 54,236
Jul 23 $ 0.05
+24.09%
$ -- $ 55,805
Jul 16 $ 0.0381
+14.23%
$ -- $ 49,333
Jul 9 $ 0.0325
-17.05%
$ -- $ 45,290
Jul 2 $ 0.037
+6.82%
$ -- $ 45,938
Jun 25 $ 0.0352
-2.74%
$ -- $ 42,965
Jun 18 $ 0.0386
-13.85%
$ -- $ 45,840
Jun 11 $ 0.0441
-16.04%
$ -- $ 46,933
Jun 4 $ 0.0558
-7.93%
$ -- $ 45,745
May 28 $ 0.0601
-4.90%
$ -- $ 51,982
May 21 $ 0.0633
-10.34%
$ -- $ 55,515