Zeepin Historical Data

ZPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000222
+4.55%
$ 110,984 $ 32,864
Feb 14, 2024 $ 0.000212
+0.93%
$ 105,957 $ 44,955
Feb 13, 2024 $ 0.000211
-1.70%
$ 105,410 $ 50,141
Feb 12, 2024 $ 0.000215
-6.93%
$ 107,275 $ 33,058
Feb 11, 2024 $ 0.000229
+11.54%
$ 114,612 $ 36,791
Feb 10, 2024 $ 0.000205
-0.79%
$ 102,710 $ 37,101
Feb 9, 2024 $ 0.000207
-4.48%
$ 103,324 $ 21,632
Feb 8, 2024 $ 0.000217
+11.92%
$ 108,393 $ 32,247
Feb 7, 2024 $ 0.000194
+0.21%
$ 96,929 $ 42,415
Feb 6, 2024 $ 0.000194
-3.04%
$ 96,787 $ 47,858
Feb 5, 2024 $ 0.0002
+2.15%
$ 99,948 $ 28,360
Feb 4, 2024 $ 0.000196
-6.49%
$ 97,812 $ 34,497
Feb 3, 2024 $ 0.000209
+6.78%
$ 104,339 $ 25,783
Feb 2, 2024 $ 0.000195
-3.40%
$ 97,253 $ 37,762
Feb 1, 2024 $ 0.000202
-4.65%
$ 100,786 $ 30,984
Jan 31, 2024 $ 0.000211
-12.48%
$ 105,690 $ 39,866
Jan 30, 2024 $ 0.000242
-0.17%
$ 121,040 $ 32,389
Jan 29, 2024 $ 0.000242
-2.14%
$ 121,244 $ 25,982
Jan 28, 2024 $ 0.000248
+5.64%
$ 123,838 $ 24,349
Jan 27, 2024 $ 0.000237
+1.72%
$ 118,541 $ 19,747
Jan 26, 2024 $ 0.000233
+2.15%
$ 116,541 $ 39,233
Jan 25, 2024 $ 0.000228
-3.75%
$ 114,202 $ 46,968
Jan 24, 2024 $ 0.000237
-2.66%
$ 118,645 $ 40,638
Jan 23, 2024 $ 0.000243
-3.63%
$ 121,401 $ 21,131
Jan 22, 2024 $ 0.000252
-8.90%
$ 125,963 $ 27,716
Jan 21, 2024 $ 0.000274
+2.09%
$ 137,177 $ 23,458
Jan 20, 2024 $ 0.000269
+7.60%
$ 134,419 $ 38,636
Jan 19, 2024 $ 0.000247
+2.58%
$ 123,613 $ 27,840
Jan 18, 2024 $ 0.000241
-2.82%
$ 120,486 $ 39,000
Jan 17, 2024 $ 0.000248
-7.65%
$ 124,054 $ 35,133
Jan 16, 2024 $ 0.00027
+14.72%
$ 135,118 $ 26,093
Jan 15, 2024 $ 0.000235
-2.31%
$ 117,745 $ 36,271
Jan 14, 2024 $ 0.000242
-1.28%
$ 120,878 $ 34,656
Jan 13, 2024 $ 0.000245
-2.93%
$ 122,595 $ 28,763
Jan 12, 2024 $ 0.000251
+1.97%
$ 125,559 $ 25,130
Jan 11, 2024 $ 0.000246
+3.18%
$ 122,971 $ 35,075
Jan 10, 2024 $ 0.000238
+0.68%
$ 118,800 $ 38,703
Jan 9, 2024 $ 0.000236
-9.60%
$ 117,825 $ 20,387
Jan 8, 2024 $ 0.000262
+9.19%
$ 131,105 $ 26,936
Jan 7, 2024 $ 0.00024
-5.85%
$ 120,220 $ 27,288
Jan 6, 2024 $ 0.000259
-1.89%
$ 129,336 $ 26,868
Jan 5, 2024 $ 0.000261
-9.75%
$ 130,454 $ 30,669
Jan 4, 2024 $ 0.000288
+7.05%
$ 144,032 $ 38,879
Jan 3, 2024 $ 0.000269
-3.47%
$ 134,526 $ 32,315
Jan 2, 2024 $ 0.000276
+6.98%
$ 137,775 $ 31,684
Jan 1, 2024 $ 0.000256
-10.00%
$ 128,053 $ 30,063
Dec 31, 2023 $ 0.000283
+3.79%
$ 141,389 $ 32,184
Dec 30, 2023 $ 0.000274
-1.31%
$ 137,210 $ 28,290
Dec 29, 2023 $ 0.000279
-0.41%
$ 139,623 $ 21,601
Dec 28, 2023 $ 0.000281
-0.01%
$ 140,390 $ 21,592