Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.000222
+4.55%
$110,984 $32,864
Feb 14, 2024 $0.000212
+0.93%
$105,957 $44,955
Feb 13, 2024 $0.000211
-1.70%
$105,410 $50,141
Feb 12, 2024 $0.000215
-6.93%
$107,275 $33,058
Feb 11, 2024 $0.000229
+11.54%
$114,612 $36,791
Feb 10, 2024 $0.000205
-0.79%
$102,710 $37,101
Feb 9, 2024 $0.000207
-4.48%
$103,324 $21,632
Feb 8, 2024 $0.000217
+11.92%
$108,393 $32,247
Feb 7, 2024 $0.000194
+0.21%
$96,929 $42,415
Feb 6, 2024 $0.000194
-3.04%
$96,787 $47,858
Feb 5, 2024 $0.0002
+2.15%
$99,948 $28,360
Feb 4, 2024 $0.000196
-6.49%
$97,812 $34,497
Feb 3, 2024 $0.000209
+6.78%
$104,339 $25,783
Feb 2, 2024 $0.000195
-3.40%
$97,253 $37,762
Feb 1, 2024 $0.000202
-4.65%
$100,786 $30,984
Jan 31, 2024 $0.000211
-12.48%
$105,690 $39,866
Jan 30, 2024 $0.000242
-0.17%
$121,040 $32,389
Jan 29, 2024 $0.000242
-2.14%
$121,244 $25,982
Jan 28, 2024 $0.000248
+5.64%
$123,838 $24,349
Jan 27, 2024 $0.000237
+1.72%
$118,541 $19,747
Jan 26, 2024 $0.000233
+2.15%
$116,541 $39,233
Jan 25, 2024 $0.000228
-3.75%
$114,202 $46,968
Jan 24, 2024 $0.000237
-2.66%
$118,645 $40,638
Jan 23, 2024 $0.000243
-3.63%
$121,401 $21,131
Jan 22, 2024 $0.000252
-8.90%
$125,963 $27,716
Jan 21, 2024 $0.000274
+2.09%
$137,177 $23,458
Jan 20, 2024 $0.000269
+7.60%
$134,419 $38,636
Jan 19, 2024 $0.000247
+2.58%
$123,613 $27,840
Jan 18, 2024 $0.000241
-2.82%
$120,486 $39,000
Jan 17, 2024 $0.000248
-7.65%
$124,054 $35,133
Jan 16, 2024 $0.00027
+14.72%
$135,118 $26,093
Jan 15, 2024 $0.000235
-2.31%
$117,745 $36,271
Jan 14, 2024 $0.000242
-1.28%
$120,878 $34,656
Jan 13, 2024 $0.000245
-2.93%
$122,595 $28,763
Jan 12, 2024 $0.000251
+1.97%
$125,559 $25,130
Jan 11, 2024 $0.000246
+3.18%
$122,971 $35,075
Jan 10, 2024 $0.000238
+0.68%
$118,800 $38,703
Jan 9, 2024 $0.000236
-9.60%
$117,825 $20,387
Jan 8, 2024 $0.000262
+9.19%
$131,105 $26,936
Jan 7, 2024 $0.00024
-5.85%
$120,220 $27,288
Jan 6, 2024 $0.000259
-1.89%
$129,336 $26,868
Jan 5, 2024 $0.000261
-9.75%
$130,454 $30,669
Jan 4, 2024 $0.000288
+7.05%
$144,032 $38,879
Jan 3, 2024 $0.000269
-3.47%
$134,526 $32,315
Jan 2, 2024 $0.000276
+6.98%
$137,775 $31,684
Jan 1, 2024 $0.000256
-10.00%
$128,053 $30,063
Dec 31, 2023 $0.000283
+3.79%
$141,389 $32,184
Dec 30, 2023 $0.000274
-1.31%
$137,210 $28,290
Dec 29, 2023 $0.000279
-0.41%
$139,623 $21,601
Dec 28, 2023 $0.000281
-0.01%
$140,390 $21,592