Zeepin Historical Data

ZPT Page 8
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.0725
-8.38%
$ -- $ 58,900
May 7 $ 0.0746
-28.87%
$ -- $ 64,055
Apr 30 $ 0.109
-9.93%
$ -- $ 65,744
Apr 23 $ 0.125
+6.67%
$ -- $ 63,690
Apr 16 $ 0.103
+30.52%
$ -- $ 57,823
Apr 9 $ 0.078
+55.40%
$ -- $ 50,857
Apr 2 $ 0.0502
-9.11%
$ -- $ 48,720
Mar 26 $ 0.0577
-29.25%
$ -- $ 54,417
Mar 19 $ 0.0801
+19.71%
$ -- $ 60,027
Mar 12 $ 0.0808
-15.66%
$ -- $ 61,295
Mar 5 $ 0.101
-16.13%
$ -- $ 72,553
Feb 26 $ 0.128
-12.76%
$ -- $ 73,990
Feb 19 $ 0.137
-5.46%
$ -- $ 74,935
Feb 12 $ 0.167
+107.78%
$ -- $ 65,181
Feb 5 $ 0.0911
-18.82%
$ -- $ 56,461
Jan 29 $ 0.12
-34.06%
$ -- $ 48,125
Download