Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.000282
+3.39%
$141,200 $28,818
Dec 26, 2023 $0.000272
+2.17%
$136,091 $29,040
Dec 25, 2023 $0.000266
-1.77%
$132,931 $31,399
Dec 24, 2023 $0.00027
-3.47%
$134,822 $25,398
Dec 23, 2023 $0.000279
-1.98%
$139,414 $24,751
Dec 22, 2023 $0.000284
+0.55%
$142,097 $18,197
Dec 21, 2023 $0.00028
+5.62%
$140,031 $17,424
Dec 20, 2023 $0.000269
+2.75%
$134,593 $29,763
Dec 19, 2023 $0.000261
-0.21%
$130,619 $35,547
Dec 18, 2023 $0.000263
-1.46%
$131,402 $24,600
Dec 17, 2023 $0.000265
+1.42%
$132,258 $25,547
Dec 16, 2023 $0.000261
+1.83%
$130,305 $39,325
Dec 15, 2023 $0.000257
+0.26%
$128,414 $24,783
Dec 14, 2023 $0.000254
+10.71%
$127,035 $32,263
Dec 13, 2023 $0.00023
-6.80%
$114,984 $38,668
Dec 12, 2023 $0.000245
+3.23%
$122,700 $23,195
Dec 11, 2023 $0.000238
+2.31%
$118,764 $30,870
Dec 10, 2023 $0.000232
-0.81%
$116,140 $41,936
Dec 9, 2023 $0.000235
+2.14%
$117,555 $37,648
Dec 8, 2023 $0.00023
-0.82%
$115,169 $40,293
Dec 7, 2023 $0.000233
+2.06%
$116,342 $34,619
Dec 6, 2023 $0.000229
+0.33%
$114,399 $28,241
Dec 5, 2023 $0.000229
+3.61%
$114,320 $27,131
Dec 4, 2023 $0.000221
-3.74%
$110,446 $37,129
Dec 3, 2023 $0.000228
+1.24%
$113,845 $25,557
Dec 2, 2023 $0.000226
+1.04%
$113,056 $36,683
Dec 1, 2023 $0.000223
+3.18%
$111,678 $46,525
Nov 30, 2023 $0.000217
+8.45%
$108,449 $44,335
Nov 29, 2023 $0.0002
-3.58%
$99,925 $44,128
Nov 28, 2023 $0.000207
+8.67%
$103,539 $51,784
Nov 27, 2023 $0.000192
-10.72%
$95,761 $41,466
Nov 26, 2023 $0.000214
+0.53%
$106,920 $52,523
Nov 25, 2023 $0.000212
-0.48%
$105,985 $54,875
Nov 24, 2023 $0.000213
+1.24%
$106,442 $54,098
Nov 23, 2023 $0.000211
+2.88%
$105,383 $49,621
Nov 22, 2023 $0.000205
-6.09%
$102,310 $49,527
Nov 21, 2023 $0.000219
-1.85%
$109,514 $46,387
Nov 20, 2023 $0.000223
+2.42%
$111,320 $48,247
Nov 19, 2023 $0.000218
+1.35%
$108,892 $50,736
Nov 18, 2023 $0.000213
+0.54%
$106,638 $46,463
Nov 17, 2023 $0.000212
+0.03%
$105,804 $53,285
Nov 16, 2023 $0.000212
+1.89%
$105,934 $47,363
Nov 15, 2023 $0.000208
-0.09%
$103,963 $47,141
Nov 14, 2023 $0.000207
-2.09%
$103,694 $50,238
Nov 13, 2023 $0.000211
+1.49%
$105,726 $53,378
Nov 12, 2023 $0.000209
+3.84%
$104,006 $50,483
Nov 11, 2023 $0.000201
+0.66%
$100,372 $51,241
Nov 10, 2023 $0.0002
+3.98%
$99,940 $48,218
Nov 9, 2023 $0.000191
-3.37%
$95,589 $48,036
Nov 8, 2023 $0.000197
+3.06%
$98,591 $53,915