Zeepin Historical Data

ZPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000282
+3.39%
$ 141,200 $ 28,818
Dec 26, 2023 $ 0.000272
+2.17%
$ 136,091 $ 29,040
Dec 25, 2023 $ 0.000266
-1.77%
$ 132,931 $ 31,399
Dec 24, 2023 $ 0.00027
-3.47%
$ 134,822 $ 25,398
Dec 23, 2023 $ 0.000279
-1.98%
$ 139,414 $ 24,751
Dec 22, 2023 $ 0.000284
+0.55%
$ 142,097 $ 18,197
Dec 21, 2023 $ 0.00028
+5.62%
$ 140,031 $ 17,424
Dec 20, 2023 $ 0.000269
+2.75%
$ 134,593 $ 29,763
Dec 19, 2023 $ 0.000261
-0.21%
$ 130,619 $ 35,547
Dec 18, 2023 $ 0.000263
-1.46%
$ 131,402 $ 24,600
Dec 17, 2023 $ 0.000265
+1.42%
$ 132,258 $ 25,547
Dec 16, 2023 $ 0.000261
+1.83%
$ 130,305 $ 39,325
Dec 15, 2023 $ 0.000257
+0.26%
$ 128,414 $ 24,783
Dec 14, 2023 $ 0.000254
+10.71%
$ 127,035 $ 32,263
Dec 13, 2023 $ 0.00023
-6.80%
$ 114,984 $ 38,668
Dec 12, 2023 $ 0.000245
+3.23%
$ 122,700 $ 23,195
Dec 11, 2023 $ 0.000238
+2.31%
$ 118,764 $ 30,870
Dec 10, 2023 $ 0.000232
-0.81%
$ 116,140 $ 41,936
Dec 9, 2023 $ 0.000235
+2.14%
$ 117,555 $ 37,648
Dec 8, 2023 $ 0.00023
-0.82%
$ 115,169 $ 40,293
Dec 7, 2023 $ 0.000233
+2.06%
$ 116,342 $ 34,619
Dec 6, 2023 $ 0.000229
+0.33%
$ 114,399 $ 28,241
Dec 5, 2023 $ 0.000229
+3.61%
$ 114,320 $ 27,131
Dec 4, 2023 $ 0.000221
-3.74%
$ 110,446 $ 37,129
Dec 3, 2023 $ 0.000228
+1.24%
$ 113,845 $ 25,557
Dec 2, 2023 $ 0.000226
+1.04%
$ 113,056 $ 36,683
Dec 1, 2023 $ 0.000223
+3.18%
$ 111,678 $ 46,525
Nov 30, 2023 $ 0.000217
+8.45%
$ 108,449 $ 44,335
Nov 29, 2023 $ 0.0002
-3.58%
$ 99,925 $ 44,128
Nov 28, 2023 $ 0.000207
+8.67%
$ 103,539 $ 51,784
Nov 27, 2023 $ 0.000192
-10.72%
$ 95,761 $ 41,466
Nov 26, 2023 $ 0.000214
+0.53%
$ 106,920 $ 52,523
Nov 25, 2023 $ 0.000212
-0.48%
$ 105,985 $ 54,875
Nov 24, 2023 $ 0.000213
+1.24%
$ 106,442 $ 54,098
Nov 23, 2023 $ 0.000211
+2.88%
$ 105,383 $ 49,621
Nov 22, 2023 $ 0.000205
-6.09%
$ 102,310 $ 49,527
Nov 21, 2023 $ 0.000219
-1.85%
$ 109,514 $ 46,387
Nov 20, 2023 $ 0.000223
+2.42%
$ 111,320 $ 48,247
Nov 19, 2023 $ 0.000218
+1.35%
$ 108,892 $ 50,736
Nov 18, 2023 $ 0.000213
+0.54%
$ 106,638 $ 46,463
Nov 17, 2023 $ 0.000212
+0.03%
$ 105,804 $ 53,285
Nov 16, 2023 $ 0.000212
+1.89%
$ 105,934 $ 47,363
Nov 15, 2023 $ 0.000208
-0.09%
$ 103,963 $ 47,141
Nov 14, 2023 $ 0.000207
-2.09%
$ 103,694 $ 50,238
Nov 13, 2023 $ 0.000211
+1.49%
$ 105,726 $ 53,378
Nov 12, 2023 $ 0.000209
+3.84%
$ 104,006 $ 50,483
Nov 11, 2023 $ 0.000201
+0.66%
$ 100,372 $ 51,241
Nov 10, 2023 $ 0.0002
+3.98%
$ 99,940 $ 48,218
Nov 9, 2023 $ 0.000191
-3.37%
$ 95,589 $ 48,036
Nov 8, 2023 $ 0.000197
+3.06%
$ 98,591 $ 53,915