Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.0000297
+2.55%
$-- $1,986
Jan 29, 2025 $0.000029
-5.20%
$14,500 $1,826
Jan 28, 2025 $0.0000306
-36.26%
$15,295 $1,277
Jan 27, 2025 $0.000048
-8.73%
$23,995 $2,470
Jan 26, 2025 $0.0000526
-18.54%
$26,290 $1,199
Jan 25, 2025 $0.0000645
-0.62%
$32,275 $1,907
Jan 24, 2025 $0.000065
+21.95%
$32,475 $6,652
Jan 23, 2025 $0.0000533
-50.00%
$26,630 $6,413
Jan 22, 2025 $0.000107
-2.85%
$53,260 $2,741
Jan 21, 2025 $0.00011
-12.07%
$54,825 $22,293
Jan 20, 2025 $0.000119
+13.19%
$59,500 $278,021
Jan 19, 2025 $0.000105
-1.53%
$52,565 $103
Jan 18, 2025 $0.000107
-3.07%
$53,380 $114
Jan 17, 2025 $0.00011
+0.77%
$55,070 $2
Jan 16, 2025 $0.000109
-0.01%
$54,650 $34
Jan 15, 2025 $0.000109
-1.87%
$54,655 $427
Jan 14, 2025 $0.000111
+1.91%
$55,695 $1,132
Jan 13, 2025 $0.000109
-1.88%
$54,650 $7
Jan 12, 2025 $0.000111
+3.88%
$55,695 $7
Jan 11, 2025 $0.000107
-3.73%
$53,615 $218
Jan 10, 2025 $0.000111
-1.42%
$55,695 $121
Jan 9, 2025 $0.000113
-2.03%
$56,500 $6,141
Jan 8, 2025 $0.000115
+2.83%
$57,670 $7,367
Jan 7, 2025 $0.000112
+1.32%
$56,085 $1,199
Jan 6, 2025 $0.000111
+1.39%
$55,351 $55
Jan 5, 2025 $0.00011
+9.78%
$55,070 $343
Jan 4, 2025 $0.0001
+0.00%
$50,165 $185
Jan 3, 2025 $0.0001
+0.00%
$50,165 $8
Jan 2, 2025 $0.0001
-0.28%
$50,018 $79
Jan 1, 2025 $0.0001
-4.09%
$50,160 $33
Dec 31, 2024 $0.000105
+0.43%
$52,300 $15
Dec 30, 2024 $0.000104
-7.70%
$52,075 $290
Dec 29, 2024 $0.000113
+2.12%
$56,420 $456
Dec 28, 2024 $0.000111
-0.14%
$55,250 $13
Dec 27, 2024 $0.000111
-2.54%
$55,325 $50
Dec 26, 2024 $0.000114
+3.68%
$56,765 $70
Dec 25, 2024 $0.00011
-2.06%
$54,750 $2
Dec 24, 2024 $0.000112
+0.00%
$55,900 $2
Dec 23, 2024 $0.000112
+5.20%
$55,900 $64
Dec 22, 2024 $0.000106
-3.83%
$53,135 $33
Dec 21, 2024 $0.000111
+3.50%
$55,250 $30
Dec 20, 2024 $0.000107
-5.27%
$53,380 $197
Dec 19, 2024 $0.000113
-7.33%
$56,350 $130
Dec 18, 2024 $0.000122
+3.07%
$60,810 $75
Dec 17, 2024 $0.000118
-4.69%
$59,000 $120
Dec 16, 2024 $0.000124
-4.39%
$61,905 $22
Dec 15, 2024 $0.000129
+4.59%
$64,745 $228
Dec 14, 2024 $0.000124
-0.71%
$61,905 $9
Dec 13, 2024 $0.000125
+4.09%
$62,350 $226
Dec 12, 2024 $0.00012
-3.24%
$59,900 $79
Download