Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.0000297
-71.57%
$-- $344,359
Dec 2024 $0.000104
-14.36%
$52,300 $4,332
Nov 2024 $0.000122
+5.35%
$60,810 $7,004
Oct 2024 $0.000118
-13.35%
$57,761 $8,202
Sep 2024 $0.000136
+7.13%
$67,998 $4,722
Aug 2024 $0.000127
-30.35%
$63,271 $91,147
Jul 2024 $0.000182
-7.61%
$90,853 $485,643
Jun 2024 $0.000197
-13.03%
$98,366 $608,178
May 2024 $0.000226
+18.06%
$113,239 $821,473
Apr 2024 $0.000192
-14.53%
$96,002 $661,902
Mar 2024 $0.000225
-3.92%
$112,268 $1.35 million
Feb 2024 $0.000233
+10.32%
$116,612 $1.09 million
Jan 2024 $0.000211
-25.72%
$105,690 $971,865
Dec 2023 $0.000283
+30.64%
$141,389 $939,017
Nov 2023 $0.000217
+15.07%
$108,449 $1.52 million
Oct 2023 $0.000188
-1.44%
$94,218 $1.55 million
Sep 2023 $0.000191
-4.79%
$95,467 $999,173
Aug 2023 $0.000201
+7.20%
$100,289 $771,068
Jul 2023 $0.000187
-15.39%
$93,591 $1.84 million
Jun 2023 $0.000222
-4.56%
$111,166 $859,861
May 2023 $0.000233
-15.13%
$116,492 $708,809
Apr 2023 $0.000277
-7.96%
$138,565 $533,054
Mar 2023 $0.0003
-2.13%
$149,988 $1.38 million
Feb 2023 $0.000308
+3.74%
$153,760 $1.41 million
Jan 2023 $0.000296
+5.43%
$148,214 $1.16 million
Dec 2022 $0.000281
-7.14%
$140,346 $1.4 million
Nov 2022 $0.000301
-18.65%
$150,539 $1.99 million
Oct 2022 $0.00037
-1.44%
$185,147 $1.47 million
Sep 2022 $0.000375
+7.44%
$187,556 $1.23 million
Aug 2022 $0.000349
-13.58%
$-- $2.14 million
Jul 2022 $0.000412
+70.43%
$-- $2.41 million
Jun 2022 $0.000241
-11.86%
$-- $285,454
May 2022 $0.000273
-55.00%
$-- $527,930
Apr 2022 $0.000606
-9.42%
$-- $1 million
Mar 2022 $0.000669
+10.11%
$-- $1.46 million
Feb 2022 $0.000608
-25.65%
$-- $1.32 million
Jan 2022 $0.000817
-13.63%
$-- $1.22 million
Dec 2021 $0.000947
-12.71%
$-- $1.68 million
Nov 2021 $0.00108
+3.80%
$-- $1.78 million
Oct 2021 $0.00104
+32.68%
$-- $977,448
Sep 2021 $0.000784
-38.05%
$-- $854,747
Aug 2021 $0.00127
+59.60%
$-- $2.28 million
Jul 2021 $0.000778
-3.21%
$-- $2.05 million
Jun 2021 $0.000803
-34.98%
$-- $1.23 million
May 2021 $0.00132
-5.58%
$-- $6.73 million
Apr 2021 $0.0014
-7.07%
$-- $3.28 million
Mar 2021 $0.00141
+205.67%
$-- $2.28 million
Feb 2021 $0.000462
+30.25%
$-- $1.61 million
Jan 2021 $0.000319
+23.78%
$-- $846,888
Dec 2020 $0.000257
-35.61%
$-- $459,719
Download