Zeepin Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000297
-71.57%
$ -- $ 344,359
Dec 2024 $ 0.000104
-14.36%
$ 52,300 $ 4,332
Nov 2024 $ 0.000122
+5.35%
$ 60,810 $ 7,004
Oct 2024 $ 0.000118
-13.35%
$ 57,761 $ 8,202
Sep 2024 $ 0.000136
+7.13%
$ 67,998 $ 4,722
Aug 2024 $ 0.000127
-30.35%
$ 63,271 $ 91,147
Jul 2024 $ 0.000182
-7.61%
$ 90,853 $ 485,643
Jun 2024 $ 0.000197
-13.03%
$ 98,366 $ 608,178
May 2024 $ 0.000226
+18.06%
$ 113,239 $ 821,473
Apr 2024 $ 0.000192
-14.53%
$ 96,002 $ 661,902
Mar 2024 $ 0.000225
-3.92%
$ 112,268 $ 1.35 million
Feb 2024 $ 0.000233
+10.32%
$ 116,612 $ 1.09 million
Jan 2024 $ 0.000211
-25.72%
$ 105,690 $ 971,865
Dec 2023 $ 0.000283
+30.64%
$ 141,389 $ 939,017
Nov 2023 $ 0.000217
+15.07%
$ 108,449 $ 1.52 million
Oct 2023 $ 0.000188
-1.44%
$ 94,218 $ 1.55 million
Sep 2023 $ 0.000191
-4.79%
$ 95,467 $ 999,173
Aug 2023 $ 0.000201
+7.20%
$ 100,289 $ 771,068
Jul 2023 $ 0.000187
-15.39%
$ 93,591 $ 1.84 million
Jun 2023 $ 0.000222
-4.56%
$ 111,166 $ 859,861
May 2023 $ 0.000233
-15.13%
$ 116,492 $ 708,809
Apr 2023 $ 0.000277
-7.96%
$ 138,565 $ 533,054
Mar 2023 $ 0.0003
-2.13%
$ 149,988 $ 1.38 million
Feb 2023 $ 0.000308
+3.74%
$ 153,760 $ 1.41 million
Jan 2023 $ 0.000296
+5.43%
$ 148,214 $ 1.16 million
Dec 2022 $ 0.000281
-7.14%
$ 140,346 $ 1.4 million
Nov 2022 $ 0.000301
-18.65%
$ 150,539 $ 1.99 million
Oct 2022 $ 0.00037
-1.44%
$ 185,147 $ 1.47 million
Sep 2022 $ 0.000375
+7.44%
$ 187,556 $ 1.23 million
Aug 2022 $ 0.000349
-13.58%
$ -- $ 2.14 million
Jul 2022 $ 0.000412
+70.43%
$ -- $ 2.41 million
Jun 2022 $ 0.000241
-11.86%
$ -- $ 285,454
May 2022 $ 0.000273
-55.00%
$ -- $ 527,930
Apr 2022 $ 0.000606
-9.42%
$ -- $ 1 million
Mar 2022 $ 0.000669
+10.11%
$ -- $ 1.46 million
Feb 2022 $ 0.000608
-25.65%
$ -- $ 1.32 million
Jan 2022 $ 0.000817
-13.63%
$ -- $ 1.22 million
Dec 2021 $ 0.000947
-12.71%
$ -- $ 1.68 million
Nov 2021 $ 0.00108
+3.80%
$ -- $ 1.78 million
Oct 2021 $ 0.00104
+32.68%
$ -- $ 977,448
Sep 2021 $ 0.000784
-38.05%
$ -- $ 854,747
Aug 2021 $ 0.00127
+59.60%
$ -- $ 2.28 million
Jul 2021 $ 0.000778
-3.21%
$ -- $ 2.05 million
Jun 2021 $ 0.000803
-34.98%
$ -- $ 1.23 million
May 2021 $ 0.00132
-5.58%
$ -- $ 6.73 million
Apr 2021 $ 0.0014
-7.07%
$ -- $ 3.28 million
Mar 2021 $ 0.00141
+205.67%
$ -- $ 2.28 million
Feb 2021 $ 0.000462
+30.25%
$ -- $ 1.61 million
Jan 2021 $ 0.000319
+23.78%
$ -- $ 846,888
Dec 2020 $ 0.000257
-35.61%
$ -- $ 459,719
Download