Coinranking
Zeepin Historical Data
ZPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27 | $0.0000297 | -43.44% | ||
| Jan 20 | $0.0000645 | -38.60% | ||
| Jan 13 | $0.000107 | -4.16% | ||
| Jan 6 | $0.000107 | -1.79% | ||
| Dec 30 | $0.0001 | -11.09% | ||
| Dec 23 | $0.000111 | +3.98% | ||
| Dec 16 | $0.000111 | -14.67% | ||
| Dec 9 | $0.000124 | -3.42% | ||
| Dec 2 | $0.000121 | -0.53% | ||
| Nov 25 | $0.000122 | -1.26% | ||
| Nov 18 | $0.000121 | -10.66% | ||
| Nov 11 | $0.000123 | +6.87% | ||
| Nov 4 | $0.00012 | +0.50% | ||
| Oct 28 | $0.000119 | -2.43% | ||
| Oct 21 | $0.000122 | +0.76% | ||
| Oct 14 | $0.000121 | +1.05% | ||
| Oct 7 | $0.000117 | +2.54% | ||
| Sep 30 | $0.000118 | -19.00% | ||
| Sep 23 | $0.000125 | +14.63% | ||
| Sep 16 | $0.000107 | +17.11% | ||
| Sep 9 | $0.0000944 | +9.69% | ||
| Sep 2 | $0.000095 | -35.74% | ||
| Aug 26 | $0.000148 | +1.69% | ||
| Aug 19 | $0.000131 | -23.05% | ||
| Aug 12 | $0.000168 | -0.56% | ||
| Aug 5 | $0.00017 | -0.46% | ||
| Jul 29 | $0.00017 | -11.67% | ||
| Jul 22 | $0.000188 | -2.84% | ||
| Jul 15 | $0.000196 | +11.07% | ||
| Jul 8 | $0.000176 | -2.65% | ||
| Jul 1 | $0.000167 | -15.32% | ||
| Jun 24 | $0.000197 | +6.30% | ||
| Jun 17 | $0.000185 | -2.88% | ||
| Jun 10 | $0.000205 | +2.62% | ||
| Jun 3 | $0.000204 | -7.38% | ||
| May 27 | $0.00022 | -0.58% | ||
| May 20 | $0.000224 | -6.45% | ||
| May 13 | $0.000247 | +32.27% | ||
| May 6 | $0.000187 | -3.44% | ||
| Apr 29 | $0.000194 | +0.51% | ||
| Apr 22 | $0.000187 | -7.07% | ||
| Apr 15 | $0.000202 | +8.50% | ||
| Apr 8 | $0.000192 | -13.10% | ||
| Apr 1 | $0.000219 | -2.58% | ||
| Mar 25 | $0.000233 | +1.36% | ||
| Mar 18 | $0.000215 | +1.52% | ||
| Mar 11 | $0.000215 | -14.09% | ||
| Mar 4 | $0.000256 | -4.77% | ||
| Feb 26 | $0.000269 | +26.26% | ||
| Feb 19 | $0.000213 | +5.20% | ||
Previous Next