Graviton Historical Data

GRAV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000151
-0.05%
$ 7,996 $ 12
Nov 15, 3 PM $ 0.000152
-0.05%
$ 8,005 $ 29
Nov 15, 2 PM $ 0.000152
-0.71%
$ 8,007 $ 39
Nov 15, 1 PM $ 0.000152
-0.82%
$ 8,050 $ 39
Nov 15, 12 PM $ 0.000153
-0.11%
$ 8,070 $ 40
Nov 15, 11 AM $ 0.000153
-0.55%
$ 8,080 $ 44
Nov 15, 10 AM $ 0.000154
+0.13%
$ 8,123 $ 44
Nov 15, 9 AM $ 0.000154
-0.17%
$ 8,127 $ 44
Nov 15, 8 AM $ 0.000154
-0.41%
$ 8,139 $ 44
Nov 15, 7 AM $ 0.000155
-0.40%
$ 8,200 $ 44
Nov 15, 6 AM $ 0.000155
+0.37%
$ 8,182 $ 44
Nov 15, 5 AM $ 0.000155
+0.39%
$ 8,156 $ 44
Nov 15, 4 AM $ 0.000154
-0.12%
$ 8,137 $ 43
Nov 15, 3 AM $ 0.000155
+0.29%
$ 8,165 $ 44
Nov 15, 2 AM $ 0.000154
-0.04%
$ 8,132 $ 44
Nov 15, 1 AM $ 0.000154
+0.84%
$ 8,137 $ 43
Nov 15, 12 AM $ 0.000152
+0.40%
$ 8,035 $ 48
Nov 14, 11 PM $ 0.000152
-0.87%
$ 8,001 $ 48
Nov 14, 10 PM $ 0.000153
+0.16%
$ 8,086 $ 61
Nov 14, 9 PM $ 0.000153
+0.16%
$ 8,083 $ 61
Nov 14, 8 PM $ 0.000152
-1.46%
$ 8,041 $ 79
Nov 14, 7 PM $ 0.000155
+0.97%
$ 8,160 $ 80
Nov 14, 6 PM $ 0.000153
+0.15%
$ 8,084 $ 68
Nov 14, 5 PM $ 0.000153
-0.85%
$ 8,078 $ 68
Nov 14, 4 PM $ 0.000154
+0.86%
$ 8,148 $ 68
Nov 14, 3 PM $ 0.000153
+0.06%
$ 8,079 $ 51
Nov 14, 2 PM $ 0.000153
+2.04%
$ 8,054 $ 41
Nov 14, 1 PM $ 0.000149
-0.65%
$ 7,884 $ 40
Nov 14, 12 PM $ 0.000148
-0.26%
$ 7,838 $ 40
Nov 14, 11 AM $ 0.000149
-0.45%
$ 7,859 $ 40
Nov 14, 10 AM $ 0.00015
+0.28%
$ 7,926 $ 40
Nov 14, 9 AM $ 0.00015
-0.57%
$ 7,896 $ 40
Nov 14, 8 AM $ 0.00015
-0.67%
$ 7,938 $ 40
Nov 14, 7 AM $ 0.000151
+0.21%
$ 7,973 $ 37
Nov 14, 6 AM $ 0.00015
-0.51%
$ 7,898 $ 37
Nov 14, 5 AM $ 0.00015
+0.59%
$ 7,926 $ 37
Nov 14, 4 AM $ 0.000149
-1.63%
$ 7,862 $ 36
Nov 14, 3 AM $ 0.000151
-0.18%
$ 7,989 $ 37
Nov 14, 2 AM $ 0.000152
-0.38%
$ 8,016 $ 37
Nov 14, 1 AM $ 0.000152
-0.15%
$ 8,046 $ 37
Nov 14, 12 AM $ 0.000153
-0.94%
$ 8,053 $ 31
Nov 13, 11 PM $ 0.000154
+1.24%
$ 8,150 $ 32
Nov 13, 10 PM $ 0.000152
+1.84%
$ 8,038 $ 19
Nov 13, 9 PM $ 0.000149
+0.44%
$ 7,892 $ 22
Nov 13, 8 PM $ 0.000149
-0.09%
$ 7,853 $ 4
Nov 13, 7 PM $ 0.000149
-0.64%
$ 7,872 $ 4
Nov 13, 6 PM $ 0.00015
-1.48%
$ 7,896 $ 4
Nov 13, 5 PM $ 0.000152
-1.62%
$ 8,025 $ 4
Nov 13, 4 PM $ 0.000155
-0.47%
$ 8,185 $ 40
Nov 13, 3 PM $ 0.000156
-1.45%
$ 8,221 $ 41