Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000384
+0.00%
$ 2,027 $ 193
Yesterday $ 0.0000348
-23.45%
$ 1,835 $ 438
Aug 17, 2026 $ 0.0000454
-1.23%
$ 2,398 $ 182
Aug 16, 2026 $ 0.0000459
-2.05%
$ 2,426 $ 18
Aug 15, 2026 $ 0.0000469
-0.40%
$ 2,477 $ 94
Aug 14, 2026 $ 0.000047
-1.06%
$ 2,484 $ 40
Aug 13, 2026 $ 0.0000475
+1.02%
$ 2,507 $ 499
Aug 12, 2026 $ 0.0000615
-14.02%
$ 3,250 $ 260
Aug 11, 2026 $ 0.0000716
+46.75%
$ 3,781 $ 417
Aug 10, 2026 $ 0.0000488
-10.22%
$ 2,576 $ 115
Aug 9, 2026 $ 0.0000543
+26.49%
$ 2,868 $ 553
Aug 8, 2026 $ 0.0000434
+16.29%
$ 2,294 $ 219
Aug 7, 2026 $ 0.0000373
+0.44%
$ 1,972 $ 51
Aug 6, 2026 $ 0.0000375
-12.00%
$ 1,981 $ 195
Aug 5, 2026 $ 0.0000426
-0.42%
$ 2,250 $ 488
Aug 4, 2026 $ 0.0000427
-40.12%
$ 2,254 $ 2,540
Aug 3, 2026 $ 0.0000716
-87.03%
$ 3,779 $ 12,464
Aug 2, 2026 $ 0.000551
+308.21%
$ 29,080 $ 6,648
Jul 31, 2026 $ 0.000683
+0.00%
$ -- $ 10
Jul 30, 2026 $ 0.000683
-1.39%
$ 36,053 $ 10
Jul 26, 2026 $ 0.000734
+1.77%
$ 38,729 $ 17
Jul 25, 2026 $ 0.000721
-0.48%
$ 38,076 $ 16
Jul 23, 2026 $ 0.000809
+0.30%
$ -- $ 97
Jul 22, 2026 $ 0.000807
-5.03%
$ 42,602 $ 110
Jul 21, 2026 $ 0.000849
-2.03%
$ 44,804 $ 54
Jul 20, 2026 $ 0.00087
+14.20%
$ 45,910 $ 685
Jul 19, 2026 $ 0.000761
-2.47%
$ 40,186 $ 44
Jul 16, 2026 $ 0.000799
-1.14%
$ -- $ 6
Jul 15, 2026 $ 0.000808
+0.99%
$ 42,660 $ 27
Jul 14, 2026 $ 0.0008
+7.35%
$ 42,239 $ 89
Jul 13, 2026 $ 0.000745
-3.79%
$ 39,339 $ 11
Jul 12, 2026 $ 0.000774
-1.68%
$ 40,860 $ 6
Jul 11, 2026 $ 0.000787
-2.63%
$ 41,571 $ 20
Jul 10, 2026 $ 0.000808
+2.58%
$ 42,687 $ 28
Jul 9, 2026 $ 0.000806
+2.06%
$ 42,537 $ 8
Jul 8, 2026 $ 0.000801
+0.41%
$ -- $ 47
Jul 7, 2026 $ 0.000798
-3.53%
$ 42,118 $ 41
Jul 6, 2026 $ 0.00084
+0.22%
$ -- $ 1
Jul 5, 2026 $ 0.000839
-1.08%
$ 44,236 $ 1
Jul 4, 2026 $ 0.000855
-1.23%
$ 44,761 $ 91
Jul 3, 2026 $ 0.00087
+2.89%
$ 45,697 $ 59
Jul 1, 2026 $ 0.000833
+1.43%
$ 43,971 $ 1
Jun 30, 2026 $ 0.000819
-3.10%
$ 43,236 $ 10
Jun 29, 2026 $ 0.000871
-0.06%
$ -- $ 43
Jun 27, 2026 $ 0.000872
-0.36%
$ -- $ 0.1
Jun 25, 2026 $ 0.000973
+2.89%
$ -- $ 4
Jun 24, 2026 $ 0.000945
-6.89%
$ 49,910 $ 31
Jun 23, 2026 $ 0.00101
+20.94%
$ 53,552 $ 702
Jun 22, 2026 $ 0.000865
+1.58%
$ -- $ 90
Jun 21, 2026 $ 0.000852
-5.65%
$ 45,000 $ 89
Download