Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $ 0.000734
+1.77%
$ 38,729 $ 17
Jul 25, 2026 $ 0.000721
-0.48%
$ 38,076 $ 16
Jul 23, 2026 $ 0.000809
+0.30%
$ -- $ 97
Jul 22, 2026 $ 0.000807
-5.03%
$ 42,602 $ 110
Jul 21, 2026 $ 0.000849
-2.03%
$ 44,804 $ 54
Jul 20, 2026 $ 0.00087
+14.20%
$ 45,910 $ 685
Jul 19, 2026 $ 0.000761
-2.47%
$ 40,186 $ 44
Jul 16, 2026 $ 0.000799
-1.14%
$ -- $ 6
Jul 15, 2026 $ 0.000808
+0.99%
$ 42,660 $ 27
Jul 14, 2026 $ 0.0008
+7.35%
$ 42,239 $ 89
Jul 13, 2026 $ 0.000745
-3.79%
$ 39,339 $ 11
Jul 12, 2026 $ 0.000774
-1.68%
$ 40,860 $ 6
Jul 11, 2026 $ 0.000787
-2.63%
$ 41,571 $ 20
Jul 10, 2026 $ 0.000808
+2.58%
$ 42,687 $ 28
Jul 9, 2026 $ 0.000806
+2.06%
$ 42,537 $ 8
Jul 8, 2026 $ 0.000801
+0.41%
$ -- $ 47
Jul 7, 2026 $ 0.000798
-3.53%
$ 42,118 $ 41
Jul 6, 2026 $ 0.00084
+0.22%
$ -- $ 1
Jul 5, 2026 $ 0.000839
-1.08%
$ 44,236 $ 1
Jul 4, 2026 $ 0.000855
-1.23%
$ 44,761 $ 91
Jul 3, 2026 $ 0.00087
+2.89%
$ 45,697 $ 59
Jul 1, 2026 $ 0.000833
+1.43%
$ 43,971 $ 1
Jun 30, 2026 $ 0.000819
-3.10%
$ 43,236 $ 10
Jun 29, 2026 $ 0.000871
-0.06%
$ -- $ 43
Jun 27, 2026 $ 0.000872
-0.36%
$ -- $ 0.1
Jun 25, 2026 $ 0.000973
+2.89%
$ -- $ 4
Jun 24, 2026 $ 0.000945
-6.89%
$ 49,910 $ 31
Jun 23, 2026 $ 0.00101
+20.94%
$ 53,552 $ 702
Jun 22, 2026 $ 0.000865
+1.58%
$ -- $ 90
Jun 21, 2026 $ 0.000852
-5.65%
$ 45,000 $ 89
Jun 20, 2026 $ 0.000904
-2.20%
$ 47,745 $ 263
Jun 19, 2026 $ 0.000922
-1.83%
$ 48,675 $ 11
Jun 18, 2026 $ 0.000874
-5.56%
$ -- $ 183
Jun 17, 2026 $ 0.000924
+3.51%
$ 48,811 $ 91
Jun 13, 2026 $ 0.000907
-0.08%
$ -- $ 23
Jun 12, 2026 $ 0.000916
-2.13%
$ 48,354 $ 139
Jun 11, 2026 $ 0.000935
+9.22%
$ 49,393 $ 102
Jun 10, 2026 $ 0.000859
-0.48%
$ -- $ 2
Jun 9, 2026 $ 0.000861
+5.83%
$ 45,478 $ 83
Jun 8, 2026 $ 0.000815
-6.48%
$ 43,037 $ 529
Jun 7, 2026 $ 0.000864
+28.13%
$ 45,609 $ 10
Jun 6, 2026 $ 0.00068
+11.28%
$ 35,894 $ 1
Jun 5, 2026 $ 0.00061
-19.59%
$ 32,194 $ 43
Jun 4, 2026 $ 0.000724
-6.84%
$ -- $ 1
Jun 3, 2026 $ 0.000778
-3.98%
$ 41,068 $ 200
Jun 2, 2026 $ 0.000809
+27.00%
$ 42,738 $ 627
Jun 1, 2026 $ 0.00064
-7.91%
$ 33,780 $ 71
May 31, 2026 $ 0.000695
-2.24%
$ 36,677 $ 63
May 30, 2026 $ 0.000709
-1.81%
$ 37,452 $ 325
May 29, 2026 $ 0.000722
-13.50%
$ 38,102 $ 1,240
Download