Graviton Historical Data

GRAV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000156
-1.45%
$ 8,221 $ 41
Nov 13, 2 PM $ 0.000158
+0.91%
$ 8,237 $ 41
Nov 13, 1 PM $ 0.000158
+0.03%
$ 8,322 $ 41
Nov 13, 12 PM $ 0.000158
-0.07%
$ 8,320 $ 41
Nov 13, 11 AM $ 0.000161
+2.05%
$ 8,489 $ 41
Nov 13, 10 AM $ 0.000158
-0.40%
$ 8,318 $ 41
Nov 13, 9 AM $ 0.000159
-0.41%
$ 8,380 $ 41
Nov 13, 8 AM $ 0.00016
+0.29%
$ 8,440 $ 42
Nov 13, 7 AM $ 0.000159
-0.49%
$ 8,420 $ 42
Nov 13, 6 AM $ 0.00016
-0.34%
$ 8,461 $ 69
Nov 13, 5 AM $ 0.000161
+0.84%
$ 8,482 $ 70
Nov 13, 4 AM $ 0.000159
-0.40%
$ 8,407 $ 71
Nov 13, 3 AM $ 0.00016
+1.03%
$ 8,435 $ 72
Nov 13, 2 AM $ 0.000158
+0.20%
$ 8,360 $ 71
Nov 13, 1 AM $ 0.000158
+0.33%
$ 8,362 $ 71
Nov 13, 12 AM $ 0.000157
+0.03%
$ 8,271 $ 71
Nov 12, 11 PM $ 0.000157
-0.23%
$ 8,293 $ 70
Nov 12, 10 PM $ 0.000157
-0.01%
$ 8,278 $ 70
Nov 12, 9 PM $ 0.000157
-0.25%
$ 8,299 $ 66
Nov 12, 8 PM $ 0.000158
+1.11%
$ 8,325 $ 70
Nov 12, 7 PM $ 0.000155
-0.74%
$ 8,209 $ 88
Nov 12, 6 PM $ 0.000158
+0.17%
$ 8,323 $ 89
Nov 12, 5 PM $ 0.000157
+0.35%
$ 8,294 $ 89
Nov 12, 4 PM $ 0.000157
-0.62%
$ 8,301 $ 52
Nov 12, 3 PM $ 0.000159
-1.23%
$ 8,407 $ 53
Nov 12, 2 PM $ 0.000161
-1.78%
$ 8,486 $ 54
Nov 12, 1 PM $ 0.000164
+0.54%
$ 8,651 $ 55
Nov 12, 12 PM $ 0.000163
+0.31%
$ 8,617 $ 55
Nov 12, 11 AM $ 0.000163
-0.13%
$ 8,589 $ 55
Nov 12, 10 AM $ 0.000163
+0.19%
$ 8,591 $ 55
Nov 12, 9 AM $ 0.000162
+0.30%
$ 8,570 $ 74
Nov 12, 8 AM $ 0.000162
+1.32%
$ 8,541 $ 73
Nov 12, 7 AM $ 0.00016
-1.54%
$ 8,444 $ 72
Nov 12, 6 AM $ 0.000162
+0.46%
$ 8,576 $ 46
Nov 12, 5 AM $ 0.000161
+0.31%
$ 8,516 $ 46
Nov 12, 4 AM $ 0.000161
+0.23%
$ 8,489 $ 43
Nov 12, 3 AM $ 0.000161
-0.03%
$ 8,473 $ 52
Nov 12, 2 AM $ 0.000159
-1.86%
$ 8,415 $ 52
Nov 12, 1 AM $ 0.00016
+1.44%
$ 8,465 $ 53
Nov 12, 12 AM $ 0.00016
+0.82%
$ 8,466 $ 52
Nov 11, 11 PM $ 0.000159
-0.74%
$ 8,405 $ 52
Nov 11, 10 PM $ 0.000161
+0.70%
$ 8,485 $ 52
Nov 11, 9 PM $ 0.000159
-0.43%
$ 8,415 $ 52
Nov 11, 8 PM $ 0.000161
-1.03%
$ 8,492 $ 49
Nov 11, 7 PM $ 0.000163
-0.96%
$ 8,583 $ 28
Nov 11, 6 PM $ 0.000164
-0.44%
$ 8,668 $ 29
Nov 11, 5 PM $ 0.000164
-0.58%
$ 8,678 $ 29
Nov 11, 4 PM $ 0.000166
+0.95%
$ 8,745 $ 30
Nov 11, 3 PM $ 0.000164
-0.48%
$ 8,658 $ 29
Nov 11, 2 PM $ 0.000165
-0.54%
$ 8,725 $ 29