Graviton Historical Data

GRAV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000165
-0.54%
$ 8,725 $ 29
Nov 11, 1 PM $ 0.000166
+0.55%
$ 8,785 $ 30
Nov 11, 12 PM $ 0.000165
-1.13%
$ 8,731 $ 30
Nov 11, 11 AM $ 0.000166
+0.48%
$ 8,777 $ 30
Nov 11, 10 AM $ 0.000165
+0.60%
$ 8,729 $ 30
Nov 11, 9 AM $ 0.000165
+0.21%
$ 8,690 $ 11
Nov 11, 8 AM $ 0.000164
+0.24%
$ 8,661 $ 13
Nov 11, 7 AM $ 0.000164
-0.63%
$ 8,645 $ 13
Nov 11, 6 AM $ 0.000164
-0.20%
$ 8,675 $ 13
Nov 11, 5 AM $ 0.000165
-0.55%
$ 8,689 $ 13
Nov 11, 4 AM $ 0.000166
-1.35%
$ 8,745 $ 13
Nov 11, 3 AM $ 0.000168
+0.17%
$ 8,873 $ 4
Nov 11, 2 AM $ 0.000168
+0.54%
$ 8,858 $ 4
Nov 11, 1 AM $ 0.000167
+0.78%
$ 8,838 $ 4
Nov 11, 12 AM $ 0.000166
-0.51%
$ 8,760 $ 4
Nov 10, 11 PM $ 0.000167
-0.48%
$ 8,808 $ 4
Nov 10, 10 PM $ 0.000168
+1.66%
$ 8,858 $ 4
Nov 10, 9 PM $ 0.000165
-0.69%
$ 8,701 $ 4
Nov 10, 8 PM $ 0.000166
+0.12%
$ 8,774 $ 4
Nov 10, 7 PM $ 0.000166
+0.61%
$ 8,787 $ 4
Nov 10, 6 PM $ 0.000166
+0.30%
$ 8,760 $ 14
Nov 10, 5 PM $ 0.000166
+0.62%
$ 8,749 $ 14
Nov 10, 4 PM $ 0.000165
+0.03%
$ 8,712 $ 13
Nov 10, 3 PM $ 0.000165
+0.57%
$ 8,738 $ 13
Nov 10, 2 PM $ 0.000165
-1.65%
$ 8,689 $ 13
Nov 10, 1 PM $ 0.000168
+0.26%
$ 8,846 $ 14
Nov 10, 12 PM $ 0.000167
+0.00%
$ 8,827 $ 14
Nov 10, 11 AM $ 0.000168
+0.55%
$ 8,845 $ 14
Nov 10, 10 AM $ 0.000167
-0.59%
$ 8,810 $ 14
Nov 10, 9 AM $ 0.000168
+1.45%
$ 8,864 $ 24
Nov 10, 8 AM $ 0.000166
-0.88%
$ 8,741 $ 24
Nov 10, 7 AM $ 0.000167
-0.05%
$ 8,818 $ 24
Nov 10, 6 AM $ 0.000167
+0.01%
$ 8,826 $ 24
Nov 10, 5 AM $ 0.000167
+0.14%
$ 8,830 $ 24
Nov 10, 4 AM $ 0.000166
-0.66%
$ 8,782 $ 24
Nov 10, 3 AM $ 0.000167
+0.61%
$ 8,840 $ 21
Nov 10, 2 AM $ 0.000166
-0.22%
$ 8,783 $ 21
Nov 10, 1 AM $ 0.000167
-0.24%
$ 8,802 $ 21
Nov 10, 12 AM $ 0.000167
+1.28%
$ 8,809 $ 21
Nov 9, 11 PM $ 0.000165
-0.10%
$ 8,690 $ 21
Nov 9, 10 PM $ 0.000165
-0.09%
$ 8,682 $ 21
Nov 9, 9 PM $ 0.000165
-0.39%
$ 8,704 $ 21
Nov 9, 8 PM $ 0.000166
-0.34%
$ 8,752 $ 21
Nov 9, 7 PM $ 0.000167
+0.54%
$ 8,801 $ 21
Nov 9, 6 PM $ 0.000165
+0.26%
$ 8,724 $ 11
Nov 9, 5 PM $ 0.000165
-0.46%
$ 8,708 $ 11
Nov 9, 4 PM $ 0.000166
-0.18%
$ 8,752 $ 11
Nov 9, 3 PM $ 0.000166
+0.44%
$ 8,766 $ 11
Nov 9, 2 PM $ 0.000167
+2.43%
$ 8,830 $ 21
Nov 9, 1 PM $ 0.000163
+0.47%
$ 8,615 $ 25