Graviton Historical Data

GRAV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000167
+2.43%
$ 8,830 $ 21
Nov 9, 1 PM $ 0.000163
+0.47%
$ 8,615 $ 25
Nov 9, 12 PM $ 0.000162
-0.72%
$ 8,567 $ 24
Nov 9, 11 AM $ 0.000163
+1.17%
$ 8,616 $ 25
Nov 9, 10 AM $ 0.000161
+0.18%
$ 8,488 $ 24
Nov 9, 9 AM $ 0.000162
+0.69%
$ 8,572 $ 14
Nov 9, 8 AM $ 0.000162
-0.31%
$ 8,542 $ 14
Nov 9, 7 AM $ 0.000162
+1.07%
$ 8,577 $ 14
Nov 9, 6 AM $ 0.000161
-0.73%
$ 8,515 $ 14
Nov 9, 5 AM $ 0.000163
+0.52%
$ 8,582 $ 14
Nov 9, 4 AM $ 0.000162
+0.28%
$ 8,534 $ 16
Nov 9, 3 AM $ 0.000161
-0.60%
$ 8,522 $ 16
Nov 9, 2 AM $ 0.000163
-2.20%
$ 8,590 $ 17
Nov 9, 1 AM $ 0.000166
+0.12%
$ 8,764 $ 25
Nov 9, 12 AM $ 0.000166
-0.64%
$ 8,758 $ 35
Nov 8, 11 PM $ 0.000167
-0.25%
$ 8,817 $ 46
Nov 8, 10 PM $ 0.000167
-0.01%
$ 8,839 $ 114
Nov 8, 9 PM $ 0.000168
+0.93%
$ 8,821 $ 114
Nov 8, 8 PM $ 0.000167
+0.05%
$ 8,812 $ 124
Nov 8, 7 PM $ 0.000167
+0.12%
$ 8,814 $ 146
Nov 8, 6 PM $ 0.000167
+0.06%
$ 8,800 $ 146
Nov 8, 5 PM $ 0.000167
+0.76%
$ 8,834 $ 167
Nov 8, 4 PM $ 0.000166
-0.16%
$ 8,780 $ 177
Nov 8, 3 PM $ 0.000167
+0.80%
$ 8,806 $ 178
Nov 8, 2 PM $ 0.000165
+0.68%
$ 8,725 $ 166
Nov 8, 1 PM $ 0.000164
-1.09%
$ 8,685 $ 161
Nov 8, 12 PM $ 0.000166
+0.33%
$ 8,770 $ 163
Nov 8, 11 AM $ 0.000165
+0.14%
$ 8,737 $ 163
Nov 8, 10 AM $ 0.000165
+0.54%
$ 8,720 $ 162
Nov 8, 9 AM $ 0.000164
-1.34%
$ 8,684 $ 161
Nov 8, 8 AM $ 0.000167
+0.56%
$ 8,802 $ 164
Nov 8, 7 AM $ 0.000166
+0.06%
$ 8,754 $ 163
Nov 8, 6 AM $ 0.000167
+0.27%
$ 8,797 $ 163
Nov 8, 5 AM $ 0.000166
-1.74%
$ 8,775 $ 163
Nov 8, 4 AM $ 0.000169
+0.05%
$ 8,938 $ 164
Nov 8, 3 AM $ 0.00017
-0.61%
$ 8,960 $ 164
Nov 8, 2 AM $ 0.000171
+0.74%
$ 9,038 $ 165
Nov 8, 1 AM $ 0.00017
+0.68%
$ 8,971 $ 147
Nov 8, 12 AM $ 0.000169
-0.04%
$ 8,936 $ 145
Nov 7, 11 PM $ 0.00017
-1.09%
$ 8,956 $ 135
Nov 7, 10 PM $ 0.000171
-0.55%
$ 9,050 $ 67
Nov 7, 9 PM $ 0.00017
+0.18%
$ 8,998 $ 68
Nov 7, 8 PM $ 0.00017
+2.05%
$ 8,990 $ 46
Nov 7, 7 PM $ 0.000167
-1.09%
$ 8,812 $ 3
Nov 7, 6 PM $ 0.000169
+0.00%
$ 8,944 $ 3
Nov 7, 2 PM $ 0.000155
+1.03%
$ 8,176 $ 3
Nov 7, 1 PM $ 0.000153
+1.25%
$ 8,080 $ 3
Nov 7, 12 PM $ 0.000151
-1.77%
$ 7,972 $ 3
Nov 7, 11 AM $ 0.000155
+0.83%
$ 8,206 $ 3
Nov 7, 10 AM $ 0.000155
+0.70%
$ 8,173 $ 3