Graviton Historical Data

GRAV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000155
+0.70%
$ 8,173 $ 3
Nov 7, 9 AM $ 0.000153
-0.56%
$ 8,101 $ 3
Nov 7, 8 AM $ 0.000155
-0.89%
$ 8,161 $ 3
Nov 7, 7 AM $ 0.000155
+0.35%
$ 8,170 $ 3
Nov 7, 6 AM $ 0.000155
+0.25%
$ 8,158 $ 3
Nov 7, 5 AM $ 0.000154
+0.96%
$ 8,129 $ 3
Nov 7, 4 AM $ 0.000152
-0.48%
$ 8,045 $ 3
Nov 7, 3 AM $ 0.000153
+0.65%
$ 8,075 $ 3
Nov 7, 2 AM $ 0.000152
+0.67%
$ 8,016 $ 3
Nov 7, 1 AM $ 0.00015
-0.85%
$ 7,942 $ 3
Nov 7, 12 AM $ 0.000152
+0.95%
$ 8,013 $ 3
Nov 6, 11 PM $ 0.00015
+0.36%
$ 7,937 $ 3
Nov 6, 10 PM $ 0.00015
-0.91%
$ 7,899 $ 24
Nov 6, 9 PM $ 0.000151
+0.84%
$ 7,958 $ 27
Nov 6, 8 PM $ 0.000149
+0.16%
$ 7,884 $ 27
Nov 6, 7 PM $ 0.000149
-0.43%
$ 7,864 $ 27
Nov 6, 6 PM $ 0.00015
+0.24%
$ 7,903 $ 27
Nov 6, 5 PM $ 0.000149
+1.95%
$ 7,877 $ 33
Nov 6, 4 PM $ 0.000146
-1.03%
$ 7,715 $ 48
Nov 6, 3 PM $ 0.000148
-1.08%
$ 7,815 $ 176
Nov 6, 2 PM $ 0.00015
-0.49%
$ 7,924 $ 190
Nov 6, 1 PM $ 0.000151
+1.34%
$ 7,961 $ 192
Nov 6, 12 PM $ 0.000149
-0.50%
$ 7,860 $ 189
Nov 6, 11 AM $ 0.00015
+0.23%
$ 7,902 $ 190
Nov 6, 10 AM $ 0.000149
-0.07%
$ 7,881 $ 190
Nov 6, 9 AM $ 0.00015
-0.09%
$ 7,910 $ 191
Nov 6, 8 AM $ 0.00015
-0.01%
$ 7,903 $ 192
Nov 6, 7 AM $ 0.00015
-0.01%
$ 7,908 $ 192
Nov 6, 6 AM $ 0.00015
+0.12%
$ 7,895 $ 192
Nov 6, 5 AM $ 0.000149
-1.14%
$ 7,888 $ 217
Nov 6, 4 AM $ 0.000151
+0.15%
$ 7,988 $ 249
Nov 6, 3 AM $ 0.000151
+0.32%
$ 7,978 $ 508
Nov 6, 2 AM $ 0.00015
+0.20%
$ 7,942 $ 507
Nov 6, 1 AM $ 0.00015
+0.27%
$ 7,938 $ 526
Nov 6, 12 AM $ 0.000151
-0.06%
$ 7,948 $ 525
Nov 5, 11 PM $ 0.000151
+0.03%
$ 7,991 $ 528
Nov 5, 10 PM $ 0.000151
+0.10%
$ 7,993 $ 535
Nov 5, 9 PM $ 0.000151
+0.44%
$ 7,997 $ 721
Nov 5, 8 PM $ 0.000151
-0.23%
$ 7,969 $ 719
Nov 5, 7 PM $ 0.000151
-0.32%
$ 7,996 $ 989
Nov 5, 6 PM $ 0.000152
+1.79%
$ 8,033 $ 997
Nov 5, 5 PM $ 0.00015
+0.84%
$ 7,897 $ 962
Nov 5, 4 PM $ 0.000148
+2.93%
$ 7,793 $ 1,568
Nov 5, 3 PM $ 0.000143
+0.19%
$ 7,547 $ 1,414
Nov 5, 2 PM $ 0.000143
+0.32%
$ 7,546 $ 1,394
Nov 5, 1 PM $ 0.000142
+0.89%
$ 7,510 $ 1,483
Nov 5, 12 PM $ 0.000141
+0.60%
$ 7,470 $ 1,467
Nov 5, 11 AM $ 0.000141
+0.56%
$ 7,428 $ 1,467
Nov 5, 10 AM $ 0.00014
-0.21%
$ 7,397 $ 1,459
Nov 5, 9 AM $ 0.00014
+0.57%
$ 7,416 $ 1,463