Graviton Historical Data

GRAV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00014
+0.57%
$ 7,416 $ 1,463
Nov 5, 8 AM $ 0.00014
-0.96%
$ 7,368 $ 1,457
Nov 5, 7 AM $ 0.000141
+0.06%
$ 7,441 $ 1,470
Nov 5, 6 AM $ 0.000141
+0.52%
$ 7,432 $ 1,469
Nov 5, 5 AM $ 0.00014
-0.16%
$ 7,411 $ 1,437
Nov 5, 4 AM $ 0.000141
+5.40%
$ 7,440 $ 1,413
Nov 5, 3 AM $ 0.000134
+0.80%
$ 7,070 $ 1,119
Nov 5, 2 AM $ 0.000133
+0.29%
$ 7,007 $ 1,112
Nov 5, 1 AM $ 0.000132
-1.16%
$ 6,956 $ 1,086
Nov 5, 12 AM $ 0.000134
-0.84%
$ 7,050 $ 1,150
Nov 4, 11 PM $ 0.000135
+0.00%
$ 7,125 $ 1,161
Nov 4, 10 PM $ 0.000134
+6.80%
$ 7,051 $ 1,155
Nov 4, 9 PM $ 0.000124
-2.02%
$ 6,546 $ 913
Nov 4, 8 PM $ 0.000143
-0.54%
$ 7,548 $ 963
Nov 4, 7 PM $ 0.000144
-0.29%
$ 7,622 $ 842
Nov 4, 6 PM $ 0.000144
-1.54%
$ 7,621 $ 923
Nov 4, 5 PM $ 0.000147
-19.64%
$ 7,767 $ 931
Nov 4, 4 PM $ 0.000184
-0.22%
$ 9,692 $ 319
Nov 4, 3 PM $ 0.000184
+0.32%
$ 9,713 $ 426
Nov 4, 2 PM $ 0.000183
+5.96%
$ 9,679 $ 424
Nov 4, 1 PM $ 0.000173
+0.07%
$ 9,137 $ 320
Nov 4, 12 PM $ 0.000172
-0.59%
$ 9,105 $ 342
Nov 4, 11 AM $ 0.000174
-0.28%
$ 9,169 $ 341
Nov 4, 10 AM $ 0.000174
-1.22%
$ 9,212 $ 342
Nov 4, 9 AM $ 0.000175
-1.49%
$ 9,231 $ 346
Nov 4, 8 AM $ 0.000178
+1.19%
$ 9,381 $ 366
Nov 4, 7 AM $ 0.000176
-1.32%
$ 9,270 $ 402
Nov 4, 6 AM $ 0.000178
+0.33%
$ 9,393 $ 407
Nov 4, 5 AM $ 0.000184
-1.34%
$ 9,728 $ 406
Nov 4, 4 AM $ 0.000184
+0.53%
$ 9,696 $ 427
Nov 4, 3 AM $ 0.000183
+0.85%
$ 9,660 $ 418
Nov 4, 2 AM $ 0.000182
-0.06%
$ 9,591 $ 455
Nov 4, 1 AM $ 0.000182
-3.73%
$ 9,598 $ 456
Nov 4, 12 AM $ 0.000189
+0.42%
$ 9,989 $ 387
Nov 3, 11 PM $ 0.000188
+0.31%
$ 9,937 $ 386
Nov 3, 10 PM $ 0.000187
-0.53%
$ 9,884 $ 385
Nov 3, 9 PM $ 0.000185
+0.28%
$ 9,779 $ 386
Nov 3, 8 PM $ 0.000185
-0.13%
$ 9,791 $ 338
Nov 3, 7 PM $ 0.000186
+2.27%
$ 9,815 $ 340
Nov 3, 6 PM $ 0.000182
-0.73%
$ 9,598 $ 251
Nov 3, 5 PM $ 0.000183
+0.94%
$ 9,666 $ 252
Nov 3, 4 PM $ 0.000185
-2.97%
$ 9,792 $ 252
Nov 3, 3 PM $ 0.000191
-4.64%
$ 10,103 $ 151
Nov 3, 2 PM $ 0.000201
+0.51%
$ 10,597 $ 159
Nov 3, 1 PM $ 0.0002
+0.98%
$ 10,572 $ 163
Nov 3, 12 PM $ 0.000198
-0.34%
$ 10,470 $ 160
Nov 3, 11 AM $ 0.000199
-0.02%
$ 10,511 $ 160
Nov 3, 10 AM $ 0.000199
+2.57%
$ 10,525 $ 160
Nov 3, 9 AM $ 0.000195
-1.23%
$ 10,299 $ 156
Nov 3, 8 AM $ 0.000196
-3.19%
$ 10,349 $ 166