Graviton Historical Data

GRAV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000196
-3.19%
$ 10,349 $ 166
Nov 3, 7 AM $ 0.000201
+0.87%
$ 10,630 $ 126
Nov 3, 6 AM $ 0.0002
-0.21%
$ 10,574 $ 134
Nov 3, 5 AM $ 0.000201
-0.38%
$ 10,599 $ 140
Nov 3, 4 AM $ 0.000202
-0.31%
$ 10,667 $ 140
Nov 3, 3 AM $ 0.000203
+0.75%
$ 10,722 $ 141
Nov 3, 2 AM $ 0.000201
-1.16%
$ 10,636 $ 100
Nov 3, 1 AM $ 0.000206
-0.51%
$ 10,864 $ 101
Nov 3, 12 AM $ 0.000207
-0.90%
$ 10,977 $ 102
Nov 2, 11 PM $ 0.000209
+1.12%
$ 11,049 $ 105
Nov 2, 10 PM $ 0.000207
+0.26%
$ 10,926 $ 104
Nov 2, 9 PM $ 0.000206
+1.30%
$ 10,899 $ 104
Nov 2, 8 PM $ 0.000204
+0.37%
$ 10,748 $ 82
Nov 2, 7 PM $ 0.000203
-0.67%
$ 10,699 $ 82
Nov 2, 6 PM $ 0.000204
+0.43%
$ 10,773 $ 82
Nov 2, 5 PM $ 0.000203
+0.28%
$ 10,725 $ 82
Nov 2, 4 PM $ 0.000203
+0.19%
$ 10,699 $ 77
Nov 2, 3 PM $ 0.000202
-0.39%
$ 10,687 $ 77
Nov 2, 2 PM $ 0.000203
-0.55%
$ 10,729 $ 78
Nov 2, 1 PM $ 0.000204
-0.62%
$ 10,777 $ 51
Nov 2, 12 PM $ 0.000206
-0.21%
$ 10,874 $ 54
Nov 2, 11 AM $ 0.000206
+0.85%
$ 10,879 $ 54
Nov 2, 10 AM $ 0.000205
-0.37%
$ 10,814 $ 54
Nov 2, 9 AM $ 0.000206
+0.05%
$ 10,874 $ 54
Nov 2, 8 AM $ 0.000206
-0.71%
$ 10,871 $ 28
Nov 2, 7 AM $ 0.000207
-0.08%
$ 10,926 $ 29
Nov 2, 6 AM $ 0.000207
+1.00%
$ 10,921 $ 14
Nov 2, 5 AM $ 0.000205
+0.63%
$ 10,828 $ 5
Nov 2, 4 AM $ 0.000204
+0.42%
$ 10,785 $ 5
Nov 2, 3 AM $ 0.000203
-0.17%
$ 10,741 $ 5
Nov 2, 2 AM $ 0.000204
+0.12%
$ 10,795 $ 5
Nov 2, 1 AM $ 0.000204
-0.07%
$ 10,786 $ 5
Nov 1, 9 AM $ 0.000204
-0.24%
$ 10,787 $ 8
Nov 1, 8 AM $ 0.000204
+0.22%
$ 10,796 $ 8
Nov 1, 7 AM $ 0.000204
+0.65%
$ 10,768 $ 7
Nov 1, 6 AM $ 0.000202
+0.13%
$ 10,677 $ 9
Nov 1, 5 AM $ 0.000202
-0.11%
$ 10,666 $ 9
Nov 1, 4 AM $ 0.000202
-0.18%
$ 10,679 $ 9
Nov 1, 3 AM $ 0.000203
+0.48%
$ 10,703 $ 9
Nov 1, 2 AM $ 0.000201
-0.23%
$ 10,615 $ 9
Nov 1, 1 AM $ 0.000202
+0.31%
$ 10,669 $ 9
Nov 1, 12 AM $ 0.000201
+0.05%
$ 10,632 $ 9
Oct 31, 11 PM $ 0.000201
+0.24%
$ 10,632 $ 9
Oct 31, 10 PM $ 0.000201
+0.35%
$ 10,625 $ 9
Oct 31, 9 PM $ 0.000201
-0.21%
$ 10,589 $ 22
Oct 31, 8 PM $ 0.000201
-1.43%
$ 10,633 $ 22
Oct 31, 7 PM $ 0.000205
+1.20%
$ 10,820 $ 22
Oct 31, 6 PM $ 0.000203
+0.40%
$ 10,694 $ 51
Oct 31, 5 PM $ 0.000201
+0.02%
$ 10,634 $ 50
Oct 31, 4 PM $ 0.000202
-1.24%
$ 10,676 $ 50